BitBadges Historical Data

BADGE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000785
-0.14%
$ 3,657 $ 522
Nov 19, 9 PM $ 0.00134
+1.97%
$ 6,246 $ 5
Nov 19, 8 PM $ 0.00131
+1.22%
$ 6,116 $ 5
Nov 19, 7 PM $ 0.0013
-0.32%
$ 6,040 $ 5
Nov 19, 6 PM $ 0.0013
-0.90%
$ 6,059 $ 5
Nov 19, 5 PM $ 0.00131
-0.87%
$ 6,126 $ 6
Nov 19, 4 PM $ 0.00133
-1.47%
$ 6,199 $ 6
Nov 19, 3 PM $ 0.00135
-1.26%
$ 6,312 $ 7
Nov 19, 2 PM $ 0.00137
-0.99%
$ 6,367 $ 6
Nov 19, 1 PM $ 0.00139
-0.40%
$ 6,460 $ 6
Nov 19, 12 PM $ 0.00139
-0.04%
$ 6,477 $ 6
Nov 19, 11 AM $ 0.00139
-0.08%
$ 6,483 $ 6
Nov 19, 10 AM $ 0.00139
+0.73%
$ 6,487 $ 6
Nov 19, 9 AM $ 0.00138
-0.66%
$ 6,429 $ 6
Nov 19, 8 AM $ 0.00139
+0.92%
$ 6,488 $ 6
Nov 19, 7 AM $ 0.00137
+0.65%
$ 6,407 $ 6
Nov 19, 6 AM $ 0.00136
+0.70%
$ 6,353 $ 6
Nov 19, 5 AM $ 0.00136
-1.50%
$ 6,318 $ 15
Download