BitBadges Historical Data

BADGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000371
-0.16%
$ 1,729 $ 31
Apr 1, 6 PM $ 0.000419
-0.41%
$ 1,951 $ 44
Apr 1, 5 PM $ 0.000421
-0.07%
$ 1,964 $ 45
Apr 1, 4 PM $ 0.000421
+0.51%
$ 1,963 $ 44
Apr 1, 3 PM $ 0.000419
+0.54%
$ 1,953 $ 44
Apr 1, 2 PM $ 0.000417
+0.20%
$ 1,942 $ 44
Apr 1, 1 PM $ 0.000416
-0.79%
$ 1,938 $ 44
Apr 1, 12 PM $ 0.000418
-0.37%
$ 1,947 $ 44
Apr 1, 11 AM $ 0.00042
+0.09%
$ 1,955 $ 44
Apr 1, 10 AM $ 0.000419
-0.14%
$ 1,950 $ 44
Apr 1, 9 AM $ 0.000419
-0.26%
$ 1,953 $ 44
Apr 1, 8 AM $ 0.000419
-0.34%
$ 1,953 $ 44
Apr 1, 7 AM $ 0.000421
-0.43%
$ 1,960 $ 45
Apr 1, 6 AM $ 0.000421
+0.78%
$ 1,961 $ 45
Apr 1, 5 AM $ 0.000418
+0.77%
$ 1,946 $ 44
Apr 1, 4 AM $ 0.000414
+0.24%
$ 1,931 $ 44
Apr 1, 3 AM $ 0.000412
+0.54%
$ 1,921 $ 44
Apr 1, 2 AM $ 0.00041
-0.32%
$ 1,912 $ 43
Apr 1, 1 AM $ 0.000412
-0.06%
$ 1,919 $ 44
Apr 1, 12 AM $ 0.000412
-0.23%
$ 1,921 $ 44
Mar 31, 11 PM $ 0.000413
+0.22%
$ 1,924 $ 44
Mar 31, 10 PM $ 0.000412
-9.42%
$ 1,919 $ 48
Mar 31, 9 PM $ 0.000454
-0.18%
$ 2,118 $ 0
Mar 31, 8 PM $ 0.000455
+0.47%
$ 2,122 $ 0
Mar 30, 9 PM $ 0.000442
+0.93%
$ 2,060 $ 3
Mar 30, 8 PM $ 0.000438
+0.26%
$ 2,042 $ 3
Mar 30, 7 PM $ 0.000437
-0.93%
$ 2,035 $ 3
Mar 30, 6 PM $ 0.000441
-0.29%
$ 2,054 $ 3
Mar 30, 5 PM $ 0.000441
-1.19%
$ 2,057 $ 3
Mar 30, 4 PM $ 0.000447
-0.41%
$ 2,083 $ 3
Mar 30, 3 PM $ 0.000448
+0.81%
$ 2,086 $ 3
Mar 30, 2 PM $ 0.000444
-0.94%
$ 2,070 $ 3
Mar 30, 1 PM $ 0.000449
+0.07%
$ 2,091 $ 3
Mar 30, 12 PM $ 0.000449
+0.30%
$ 2,091 $ 3
Mar 30, 11 AM $ 0.000448
+0.79%
$ 2,085 $ 3
Mar 30, 10 AM $ 0.000444
-0.23%
$ 2,069 $ 3
Mar 30, 9 AM $ 0.000445
-0.50%
$ 2,074 $ 3
Mar 30, 8 AM $ 0.000447
+1.01%
$ 2,085 $ 3
Mar 30, 7 AM $ 0.000442
-0.12%
$ 2,061 $ 3
Mar 12, 6 AM $ 0.00053
+0.13%
$ 2,471 $ 8
Mar 12, 5 AM $ 0.000529
-0.09%
$ 2,463 $ 8
Mar 12, 4 AM $ 0.000529
-1.00%
$ 2,467 $ 8
Mar 12, 3 AM $ 0.000536
-0.02%
$ 2,500 $ 3
Mar 12, 2 AM $ 0.000536
-0.85%
$ 2,500 $ 3
Mar 12, 1 AM $ 0.000541
-0.32%
$ 2,520 $ 3
Mar 12, 12 AM $ 0.000542
+0.03%
$ 2,527 $ 3
Mar 11, 11 PM $ 0.000544
-0.26%
$ 2,534 $ 3
Mar 11, 10 PM $ 0.000545
-0.16%
$ 2,542 $ 6
Mar 11, 9 PM $ 0.000546
+0.02%
$ 2,545 $ 6
Mar 11, 8 PM $ 0.000546
-0.27%
$ 2,545 $ 6