BitBadges Historical Data

BADGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00055
+0.01%
$ 2,562 $ 6
Mar 1, 12 PM $ 0.00055
-0.22%
$ 2,563 $ 6
Feb 19, 6 AM $ 0.000553
+0.13%
$ 2,576 $ 5
Feb 19, 5 AM $ 0.000552
-0.42%
$ 2,572 $ 5
Feb 19, 4 AM $ 0.000554
+0.28%
$ 2,583 $ 5
Feb 19, 3 AM $ 0.000553
+0.27%
$ 2,577 $ 5
Feb 19, 2 AM $ 0.000552
+0.10%
$ 2,574 $ 5
Feb 19, 1 AM $ 0.000552
+0.50%
$ 2,571 $ 5
Feb 19, 12 AM $ 0.000549
+0.16%
$ 2,557 $ 5
Feb 18, 11 PM $ 0.000548
+0.31%
$ 2,553 $ 5
Feb 18, 10 PM $ 0.000546
+0.02%
$ 2,545 $ 5
Feb 18, 9 PM $ 0.000546
-0.18%
$ 2,544 $ 5
Feb 18, 8 PM $ 0.000547
+0.55%
$ 2,549 $ 5
Feb 18, 7 PM $ 0.000544
-0.96%
$ 2,535 $ 5
Feb 18, 6 PM $ 0.000549
-0.95%
$ 2,561 $ 5
Feb 18, 5 PM $ 0.000555
+0.08%
$ 2,584 $ 5
Feb 18, 4 PM $ 0.000555
-0.95%
$ 2,586 $ 5
Feb 18, 3 PM $ 0.00056
+0.71%
$ 2,611 $ 5
Feb 10, 5 AM $ 0.000577
-0.43%
$ 2,687 $ 50
Feb 10, 4 AM $ 0.000579
+0.31%
$ 2,700 $ 50
Feb 10, 3 AM $ 0.000578
-2.06%
$ 2,691 $ 50
Feb 10, 2 AM $ 0.00059
-0.47%
$ 2,749 $ 51
Feb 10, 1 AM $ 0.000593
+0.95%
$ 2,762 $ 51
Feb 10, 12 AM $ 0.000587
-0.67%
$ 2,735 $ 51
Feb 9, 11 PM $ 0.000591
-0.32%
$ 2,753 $ 51
Feb 9, 10 PM $ 0.000593
+1.00%
$ 2,764 $ 51
Feb 9, 9 PM $ 0.000586
-1.53%
$ 2,733 $ 51
Feb 9, 8 PM $ 0.000596
-0.21%
$ 2,775 $ 51
Feb 9, 7 PM $ 0.000597
+0.21%
$ 2,781 $ 51
Feb 9, 6 PM $ 0.000596
-0.06%
$ 2,775 $ 51
Feb 2, 11 AM $ 0.000556
+0.32%
$ 2,591 $ 72
Feb 2, 10 AM $ 0.000555
-0.67%
$ 2,592 $ 72
Feb 2, 9 AM $ 0.000554
+1.31%
$ 2,581 $ 72
Feb 2, 8 AM $ 0.000547
+0.42%
$ 2,548 $ 71
Feb 2, 7 AM $ 0.000543
+0.53%
$ 2,525 $ 71
Feb 2, 6 AM $ 0.000537
+0.53%
$ 2,502 $ 70
Feb 2, 5 AM $ 0.000536
-1.96%
$ 2,491 $ 70
Feb 2, 4 AM $ 0.000549
+2.02%
$ 2,558 $ 72
Feb 2, 3 AM $ 0.000532
-3.97%
$ 2,478 $ 69
Feb 2, 2 AM $ 0.000556
-0.76%
$ 2,601 $ 73
Feb 2, 1 AM $ 0.000561
-0.05%
$ 2,616 $ 73
Feb 2, 12 AM $ 0.000562
+1.06%
$ 2,617 $ 73
Feb 1, 11 PM $ 0.000547
-3.02%
$ 2,551 $ 71
Feb 1, 10 PM $ 0.000564
+0.51%
$ 2,622 $ 73
Feb 1, 9 PM $ 0.000561
-1.13%
$ 2,616 $ 73
Feb 1, 8 PM $ 0.000564
-0.33%
$ 2,629 $ 73
Feb 1, 7 PM $ 0.000566
-0.83%
$ 2,638 $ 74
Feb 1, 6 PM $ 0.000573
-0.26%
$ 2,670 $ 75
Jan 31, 11 AM $ 0.000735
-0.09%
$ 3,426 $ 25
Jan 31, 10 AM $ 0.000736
-0.14%
$ 3,428 $ 25