BitBadges Historical Data

BADGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000737
+0.70%
$ 3,434 $ 25
Jan 31, 8 AM $ 0.000735
-1.23%
$ 3,426 $ 25
Jan 31, 7 AM $ 0.000743
-0.51%
$ 3,478 $ 25
Jan 31, 6 AM $ 0.000747
-0.43%
$ 3,480 $ 25
Jan 31, 5 AM $ 0.00075
-0.06%
$ 3,493 $ 25
Jan 31, 4 AM $ 0.00075
-0.07%
$ 3,495 $ 26
Jan 31, 3 AM $ 0.000751
-0.23%
$ 3,500 $ 26
Jan 31, 2 AM $ 0.000752
-0.35%
$ 3,504 $ 23
Jan 31, 1 AM $ 0.000755
-0.09%
$ 3,518 $ 23
Jan 31, 12 AM $ 0.000755
+0.15%
$ 3,519 $ 23
Jan 30, 11 PM $ 0.000753
+0.00%
$ 3,511 $ 23
Jan 30, 10 PM $ 0.000753
-0.04%
$ 3,511 $ 23
Jan 30, 9 PM $ 0.000754
+0.50%
$ 3,512 $ 23
Jan 30, 8 PM $ 0.000749
-2.28%
$ 3,489 $ 23
Jan 30, 7 PM $ 0.000767
+1.54%
$ 3,581 $ 23
Jan 30, 6 PM $ 0.000746
-1.84%
$ 3,475 $ 23
Jan 30, 5 PM $ 0.000761
-0.18%
$ 3,548 $ 23
Jan 30, 4 PM $ 0.000763
+0.07%
$ 3,551 $ 23
Jan 30, 3 PM $ 0.000762
-0.46%
$ 3,551 $ 23
Jan 30, 2 PM $ 0.000765
+0.11%
$ 3,564 $ 23
Jan 30, 1 PM $ 0.000763
-0.40%
$ 3,555 $ 23
Jan 30, 12 PM $ 0.000766
-0.35%
$ 3,573 $ 23
Jan 27, 9 PM $ 0.000841
+0.04%
$ 3,919 $ 41
Jan 27, 8 PM $ 0.00084
+0.94%
$ 3,917 $ 42
Jan 27, 7 PM $ 0.00083
+0.99%
$ 3,868 $ 42
Jan 27, 6 PM $ 0.000822
+0.54%
$ 3,825 $ 41
Jan 27, 5 PM $ 0.000822
-1.60%
$ 3,830 $ 41
Jan 27, 4 PM $ 0.000833
+2.14%
$ 3,883 $ 42
Jan 27, 3 PM $ 0.000816
+0.17%
$ 3,801 $ 41
Jan 27, 2 PM $ 0.000817
+0.52%
$ 3,811 $ 41
Jan 27, 1 PM $ 0.000812
-0.36%
$ 3,784 $ 41
Jan 27, 12 PM $ 0.000815
+0.37%
$ 3,799 $ 41
Jan 27, 11 AM $ 0.000812
+0.09%
$ 3,785 $ 41
Jan 27, 10 AM $ 0.000812
-0.10%
$ 3,784 $ 41
Jan 27, 9 AM $ 0.000813
-0.46%
$ 3,789 $ 41
Jan 27, 8 AM $ 0.000817
-0.25%
$ 3,806 $ 41
Jan 27, 7 AM $ 0.000819
+0.05%
$ 3,815 $ 41
Jan 27, 6 AM $ 0.00082
+0.01%
$ 3,821 $ 41
Jan 27, 5 AM $ 0.00082
-0.36%
$ 3,821 $ 41
Jan 27, 4 AM $ 0.000823
+0.16%
$ 3,836 $ 42
Jan 27, 3 AM $ 0.000821
+0.02%
$ 3,825 $ 41
Jan 27, 2 AM $ 0.000819
-0.01%
$ 3,818 $ 41
Jan 27, 1 AM $ 0.000818
+0.28%
$ 3,814 $ 41
Jan 27, 12 AM $ 0.000816
-0.18%
$ 3,804 $ 41
Jan 26, 11 PM $ 0.000818
-0.01%
$ 3,810 $ 40
Jan 26, 10 PM $ 0.00082
+0.41%
$ 3,821 $ 38
Jan 26, 9 PM $ 0.000815
-0.48%
$ 3,799 $ 0
Jan 26, 8 PM $ 0.000819
-0.35%
$ 3,818 $ 0
Jan 26, 7 PM $ 0.000822
+0.22%
$ 3,831 $ 0
Jan 26, 6 PM $ 0.000821
+0.64%
$ 3,825 $ 0