BitBadges Historical Data

BADGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000814
-0.32%
$ 3,794 $ 0
Jan 26, 4 PM $ 0.000817
-0.28%
$ 3,807 $ 0
Jan 26, 3 PM $ 0.000819
+0.07%
$ 3,818 $ 0
Jan 26, 2 PM $ 0.000818
+0.31%
$ 3,813 $ 0
Jan 26, 1 PM $ 0.000815
-0.01%
$ 3,799 $ 0
Jan 26, 12 PM $ 0.000815
+0.33%
$ 3,799 $ 0
Jan 26, 11 AM $ 0.000812
-0.05%
$ 3,786 $ 0
Jan 26, 10 AM $ 0.000812
+0.27%
$ 3,786 $ 0
Jan 26, 9 AM $ 0.000811
-0.78%
$ 3,781 $ 0
Jan 26, 8 AM $ 0.000819
+0.63%
$ 3,815 $ 0
Jan 26, 7 AM $ 0.000813
+0.49%
$ 3,788 $ 0
Jan 26, 6 AM $ 0.000808
+0.44%
$ 3,766 $ 0
Jan 26, 5 AM $ 0.000804
-0.05%
$ 3,748 $ 0
Jan 26, 4 AM $ 0.000806
+0.80%
$ 3,754 $ 0
Jan 26, 3 AM $ 0.000799
-0.80%
$ 3,725 $ 0
Jan 26, 2 AM $ 0.000807
-0.06%
$ 3,762 $ 0
Jan 26, 1 AM $ 0.000808
+1.60%
$ 3,763 $ 0
Jan 26, 12 AM $ 0.000795
+0.60%
$ 3,704 $ 0
Jan 25, 1 AM $ 0.000829
+0.05%
$ 3,861 $ 1
Jan 25, 12 AM $ 0.000828
-0.10%
$ 3,860 $ 1
Jan 24, 11 PM $ 0.00083
+0.00%
$ 3,866 $ 1
Jan 24, 11 AM $ 0.000831
-0.03%
$ 3,871 $ 13
Jan 24, 10 AM $ 0.000831
+0.05%
$ 3,871 $ 13
Jan 24, 9 AM $ 0.00083
-0.01%
$ 3,869 $ 13
Jan 24, 8 AM $ 0.00083
+0.07%
$ 3,869 $ 13
Jan 24, 7 AM $ 0.00083
-0.11%
$ 3,867 $ 13
Jan 24, 6 AM $ 0.000831
-0.02%
$ 3,871 $ 13
Jan 24, 5 AM $ 0.000831
+0.00%
$ 3,873 $ 13
Jan 24, 4 AM $ 0.000831
-0.03%
$ 3,873 $ 13
Jan 24, 3 AM $ 0.000832
+0.23%
$ 3,875 $ 13
Jan 24, 2 AM $ 0.00083
+0.32%
$ 3,866 $ 13
Jan 24, 1 AM $ 0.000827
+0.04%
$ 3,855 $ 11
Jan 24, 12 AM $ 0.000827
+0.02%
$ 3,856 $ 11
Jan 23, 11 PM $ 0.000827
+0.28%
$ 3,855 $ 11
Jan 23, 10 PM $ 0.000825
+0.36%
$ 3,845 $ 8
Jan 23, 9 PM $ 0.000822
+0.31%
$ 3,831 $ 8
Jan 23, 8 PM $ 0.00082
-0.63%
$ 3,819 $ 8
Jan 23, 7 PM $ 0.000825
-1.32%
$ 3,843 $ 8
Jan 23, 6 PM $ 0.000836
-0.20%
$ 3,898 $ 8
Jan 23, 5 PM $ 0.000835
+0.74%
$ 3,893 $ 11
Jan 23, 4 PM $ 0.000828
+1.20%
$ 3,859 $ 11
Jan 23, 3 PM $ 0.000817
+0.47%
$ 3,807 $ 11
Jan 23, 2 PM $ 0.000812
-0.74%
$ 3,783 $ 11
Jan 23, 1 PM $ 0.000818
+0.01%
$ 3,812 $ 11
Jan 23, 12 PM $ 0.000819
-0.24%
$ 3,814 $ 11
Jan 22, 10 AM $ 0.000835
-0.20%
$ 3,892 $ 4
Jan 22, 9 AM $ 0.000836
+0.35%
$ 3,896 $ 4
Jan 22, 8 AM $ 0.000833
-0.47%
$ 3,883 $ 4
Jan 22, 7 AM $ 0.000837
-0.10%
$ 3,901 $ 4
Jan 22, 6 AM $ 0.000838
-0.18%
$ 3,904 $ 4