BitBadges Historical Data

BADGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000878
+0.35%
$ 4,089 $ 51
Jan 12, 2 AM $ 0.000872
+0.79%
$ 4,065 $ 50
Jan 12, 1 AM $ 0.000867
+0.24%
$ 4,038 $ 50
Jan 12, 12 AM $ 0.000865
+0.15%
$ 4,029 $ 50
Jan 11, 11 PM $ 0.000864
-0.07%
$ 4,024 $ 50
Jan 11, 10 PM $ 0.000864
+0.08%
$ 4,028 $ 50
Jan 11, 9 PM $ 0.000864
+0.11%
$ 4,025 $ 50
Jan 11, 8 PM $ 0.000862
-0.57%
$ 4,019 $ 50
Jan 11, 7 PM $ 0.000868
+0.04%
$ 4,044 $ 50
Jan 11, 6 PM $ 0.000868
-0.11%
$ 4,043 $ 50
Jan 11, 5 PM $ 0.000869
-6.14%
$ 4,049 $ 50
Jan 11, 4 PM $ 0.000926
+0.46%
$ 4,315 $ 0
Jan 11, 3 PM $ 0.000922
+0.22%
$ 4,295 $ 0
Jan 11, 2 PM $ 0.000919
+0.07%
$ 4,285 $ 0
Jan 11, 1 PM $ 0.000919
+0.08%
$ 4,282 $ 0
Jan 11, 12 PM $ 0.000918
+0.18%
$ 4,277 $ 0
Jan 11, 11 AM $ 0.000917
-0.01%
$ 4,271 $ 0
Jan 11, 10 AM $ 0.000917
+0.05%
$ 4,272 $ 0
Jan 11, 9 AM $ 0.000916
+0.19%
$ 4,269 $ 0
Jan 11, 8 AM $ 0.000914
+0.03%
$ 4,260 $ 0
Jan 11, 7 AM $ 0.000914
+0.04%
$ 4,259 $ 0
Jan 11, 6 AM $ 0.000914
-0.08%
$ 4,258 $ 0
Jan 11, 5 AM $ 0.000914
+0.00%
$ 4,260 $ 0
Jan 7, 6 PM $ 0.000934
-0.21%
$ 4,351 $ 5
Jan 7, 5 PM $ 0.000936
+0.12%
$ 4,360 $ 5
Jan 7, 4 PM $ 0.000933
+0.00%
$ 4,349 $ 5
Jan 7, 3 PM $ 0.000934
-0.80%
$ 4,351 $ 5
Jan 7, 2 PM $ 0.000944
-0.67%
$ 4,398 $ 5
Jan 7, 1 PM $ 0.00095
-0.01%
$ 4,428 $ 5
Jan 7, 12 PM $ 0.000951
-0.08%
$ 4,430 $ 5
Jan 7, 11 AM $ 0.000952
+0.26%
$ 4,434 $ 5
Jan 7, 10 AM $ 0.000948
-0.10%
$ 4,418 $ 5
Jan 7, 9 AM $ 0.000955
-0.76%
$ 4,449 $ 5
Jan 7, 8 AM $ 0.000961
+0.05%
$ 4,479 $ 5
Jan 7, 7 AM $ 0.000962
+0.10%
$ 4,481 $ 5
Jan 7, 6 AM $ 0.000961
+0.10%
$ 4,480 $ 5
Jan 7, 5 AM $ 0.000962
-0.42%
$ 4,482 $ 5
Jan 7, 4 AM $ 0.000966
-0.17%
$ 4,503 $ 3
Jan 7, 3 AM $ 0.000968
+0.34%
$ 4,510 $ 3
Jan 7, 2 AM $ 0.000963
+0.17%
$ 4,486 $ 3
Jan 7, 1 AM $ 0.000964
+0.00%
$ 4,491 $ 3
Dec 29, 11 AM $ 0.000878
-0.29%
$ 4,091 $ 9
Dec 29, 10 AM $ 0.000881
-0.19%
$ 4,104 $ 9
Dec 29, 9 AM $ 0.000891
-0.48%
$ 4,152 $ 9
Dec 29, 8 AM $ 0.000895
+0.16%
$ 4,173 $ 9
Dec 25, 10 AM $ 0.000875
-0.21%
$ 4,078 $ 2
Dec 25, 9 AM $ 0.000878
+0.13%
$ 4,089 $ 2
Dec 25, 8 AM $ 0.000877
-0.60%
$ 4,085 $ 2
Dec 11, 3 PM $ 0.000964
-0.11%
$ 4,491 $ 1
Dec 11, 2 PM $ 0.000965
-0.36%
$ 4,496 $ 1