SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000309
+0.00%
$ 309,320 $ 267,622
6:23 AM $ 0.000309
+0.00%
$ 309,320 $ 266,744
6:21 AM $ 0.000309
+0.00%
$ 309,320 $ 266,682
6:20 AM $ 0.000309
+0.00%
$ 309,320 $ 266,682
6:19 AM $ 0.00031
+0.00%
$ 310,040 $ 266,151
6:18 AM $ 0.00031
+0.00%
$ 310,040 $ 266,151
6:15 AM $ 0.00031
+0.00%
$ 310,040 $ 266,132
6:13 AM $ 0.00031
+0.00%
$ 310,094 $ 266,132
6:10 AM $ 0.00031
+0.00%
$ 310,094 $ 266,092
6:08 AM $ 0.00031
+0.00%
$ 309,994 $ 266,092
6:05 AM $ 0.00031
+0.00%
$ 309,994 $ 265,969
6:03 AM $ 0.00031
+0.00%
$ 309,941 $ 265,969
6:00 AM $ 0.000311
+0.00%
$ 309,941 $ 266,002
5:58 AM $ 0.000312
+0.00%
$ 311,510 $ 266,254
5:55 AM $ 0.000311
+0.00%
$ 311,510 $ 266,285
5:53 AM $ 0.000311
+0.00%
$ 310,913 $ 266,285
5:50 AM $ 0.000312
+0.00%
$ 310,913 $ 266,297
5:48 AM $ 0.000312
+0.00%
$ 311,562 $ 266,297
5:45 AM $ 0.000311
+0.00%
$ 311,562 $ 266,174
5:43 AM $ 0.000311
+0.00%
$ 311,282 $ 267,538
5:40 AM $ 0.000312
-0.08%
$ 311,282 $ 267,293
5:38 AM $ 0.000312
-0.01%
$ 311,937 $ 266,961
5:35 AM $ 0.000312
+0.00%
$ 311,937 $ 266,909
5:33 AM $ 0.000312
+0.00%
$ 311,723 $ 266,353
5:30 AM $ 0.000312
-0.09%
$ 311,723 $ 267,327
5:28 AM $ 0.000312
+0.00%
$ 312,473 $ 267,357
5:25 AM $ 0.000313
+0.00%
$ 312,473 $ 267,316
5:23 AM $ 0.000313
+0.00%
$ 312,657 $ 267,316
5:20 AM $ 0.000313
+0.00%
$ 312,657 $ 267,280
5:18 AM $ 0.000313
+0.00%
$ 312,657 $ 267,280
5:15 AM $ 0.000313
+0.26%
$ 312,657 $ 267,272
5:14 AM $ 0.000312
+0.00%
$ 311,604 $ 267,736
5:13 AM $ 0.000311
+0.00%
$ 311,604 $ 267,736
5:11 AM $ 0.000311
+0.00%
$ 311,604 $ 267,731
5:10 AM $ 0.000311
-0.19%
$ 311,604 $ 267,708
5:08 AM $ 0.000312
+0.00%
$ 311,890 $ 267,708
5:05 AM $ 0.000312
-0.06%
$ 311,890 $ 267,832
5:03 AM $ 0.000312
+0.00%
$ 312,092 $ 267,832
5:00 AM $ 0.000312
+0.06%
$ 312,092 $ 267,811
4:58 AM $ 0.000312
+0.00%
$ 311,613 $ 267,671
4:57 AM $ 0.000312
+0.00%
$ 311,613 $ 267,653
4:55 AM $ 0.000312
-0.19%
$ 311,613 $ 267,622
4:53 AM $ 0.000312
+0.00%
$ 312,386 $ 267,622
4:50 AM $ 0.000312
+0.17%
$ 312,386 $ 267,791
4:48 AM $ 0.000312
+0.00%
$ 311,868 $ 266,657
4:46 AM $ 0.000312
+0.00%
$ 311,868 $ 266,578
4:45 AM $ 0.000311
+0.00%
$ 311,868 $ 266,464
4:43 AM $ 0.00031
+0.00%
$ 309,936 $ 266,825
4:40 AM $ 0.000311
+0.00%
$ 309,936 $ 266,749
4:38 AM $ 0.000311
+0.00%
$ 310,545 $ 266,749
Download