SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000382
-3.80%
$ 382,293 $ 126,297
May 3, 3 AM $ 0.000397
+1.46%
$ 397,381 $ 130,091
May 3, 2 AM $ 0.000392
-2.72%
$ 391,635 $ 136,101
May 3, 1 AM $ 0.000405
-1.23%
$ 404,522 $ 137,024
May 3, 12 AM $ 0.00041
+8.03%
$ 409,785 $ 142,206
May 2, 11 PM $ 0.00038
-6.76%
$ 379,641 $ 142,333
May 2, 10 PM $ 0.000408
-0.68%
$ 407,568 $ 148,989
May 2, 9 PM $ 0.000413
-0.76%
$ 412,619 $ 153,923
May 2, 8 PM $ 0.000411
+2.04%
$ 411,281 $ 157,959
May 2, 7 PM $ 0.0004
-0.54%
$ 400,175 $ 158,622
May 2, 6 PM $ 0.000403
-12.11%
$ 402,932 $ 160,368
May 2, 5 PM $ 0.000459
-8.76%
$ 459,058 $ 162,937
May 2, 4 PM $ 0.000501
-4.39%
$ 500,768 $ 167,387
May 2, 3 PM $ 0.000524
-1.35%
$ 524,357 $ 173,624
May 2, 2 PM $ 0.000532
+2.14%
$ 531,507 $ 177,762
May 2, 1 PM $ 0.00052
-3.68%
$ 520,124 $ 177,184
May 2, 12 PM $ 0.000541
-5.31%
$ 541,038 $ 181,955
May 2, 11 AM $ 0.000575
-9.81%
$ 574,640 $ 185,819
May 2, 10 AM $ 0.000637
-1.50%
$ 637,270 $ 184,604
May 2, 9 AM $ 0.000647
+3.97%
$ 646,965 $ 186,459
May 2, 8 AM $ 0.000622
+1.41%
$ 622,171 $ 196,949
May 2, 7 AM $ 0.000601
-2.76%
$ 601,434 $ 196,072
May 2, 6 AM $ 0.000617
+2.20%
$ 616,872 $ 200,911
May 2, 5 AM $ 0.000603
-7.26%
$ 603,487 $ 202,302
May 2, 4 AM $ 0.00065
+6.78%
$ 650,463 $ 206,473
May 1, 11 PM $ 0.000719
+0.72%
$ 718,868 $ 155,465
May 1, 10 PM $ 0.000714
-0.36%
$ 713,946 $ 203,380
May 1, 9 PM $ 0.000717
-2.71%
$ 716,578 $ 205,047
May 1, 8 PM $ 0.000737
-0.75%
$ 736,680 $ 208,821
May 1, 7 PM $ 0.000742
-3.06%
$ 742,159 $ 214,261
May 1, 6 PM $ 0.000766
-2.28%
$ 765,575 $ 237,393
May 1, 5 PM $ 0.000785
-4.79%
$ 785,142 $ 249,978
May 1, 4 PM $ 0.000803
+3.51%
$ 803,254 $ 258,431
May 1, 3 PM $ 0.000781
-6.54%
$ 781,235 $ 255,137
May 1, 2 PM $ 0.000832
-1.33%
$ 831,883 $ 265,846
May 1, 1 PM $ 0.000843
+7.72%
$ 843,069 $ 270,898
May 1, 12 PM $ 0.000783
-1.57%
$ 782,677 $ 265,698
May 1, 11 AM $ 0.000796
+4.63%
$ 796,052 $ 269,885
May 1, 10 AM $ 0.000759
+9.65%
$ 759,254 $ 271,414
May 1, 9 AM $ 0.000692
-14.88%
$ 692,061 $ 271,517
May 1, 8 AM $ 0.000813
+0.72%
$ 812,609 $ 277,704
May 1, 7 AM $ 0.000807
-3.87%
$ 807,224 $ 292,629
May 1, 6 AM $ 0.00084
-0.67%
$ 839,768 $ 298,097
May 1, 5 AM $ 0.000845
-1.76%
$ 845,396 $ 300,985
May 1, 4 AM $ 0.000864
-5.59%
$ 864,136 $ 307,485
May 1, 3 AM $ 0.000915
+7.30%
$ 914,634 $ 314,718
May 1, 2 AM $ 0.000852
+3.36%
$ 851,996 $ 315,709
May 1, 1 AM $ 0.000821
-2.03%
$ 821,090 $ 315,508
May 1, 12 AM $ 0.000838
-5.70%
$ 838,031 $ 327,458
Apr 30, 11 PM $ 0.00089
-4.76%
$ 889,907 $ 346,612