SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000312
-0.01%
$ 311,937 $ 266,961
5:35 AM $ 0.000312
+0.00%
$ 311,937 $ 266,909
5:33 AM $ 0.000312
+0.00%
$ 311,723 $ 266,353
5:30 AM $ 0.000312
-0.09%
$ 311,723 $ 267,327
5:28 AM $ 0.000312
+0.00%
$ 312,473 $ 267,357
5:25 AM $ 0.000313
+0.00%
$ 312,473 $ 267,316
5:23 AM $ 0.000313
+0.00%
$ 312,657 $ 267,316
5:20 AM $ 0.000313
+0.00%
$ 312,657 $ 267,280
5:18 AM $ 0.000313
+0.00%
$ 312,657 $ 267,280
5:15 AM $ 0.000313
+0.26%
$ 312,657 $ 267,272
5:14 AM $ 0.000312
+0.00%
$ 311,604 $ 267,736
5:13 AM $ 0.000311
+0.00%
$ 311,604 $ 267,736
5:11 AM $ 0.000311
+0.00%
$ 311,604 $ 267,731
5:10 AM $ 0.000311
-0.19%
$ 311,604 $ 267,708
5:08 AM $ 0.000312
+0.00%
$ 311,890 $ 267,708
5:05 AM $ 0.000312
-0.06%
$ 311,890 $ 267,832
5:03 AM $ 0.000312
+0.00%
$ 312,092 $ 267,832
5:00 AM $ 0.000312
+0.06%
$ 312,092 $ 267,811
4:58 AM $ 0.000312
+0.00%
$ 311,613 $ 267,671
4:57 AM $ 0.000312
+0.00%
$ 311,613 $ 267,653
4:55 AM $ 0.000312
-0.19%
$ 311,613 $ 267,622
4:53 AM $ 0.000312
+0.00%
$ 312,386 $ 267,622
4:50 AM $ 0.000312
+0.17%
$ 312,386 $ 267,791
4:48 AM $ 0.000312
+0.00%
$ 311,868 $ 266,657
4:46 AM $ 0.000312
+0.00%
$ 311,868 $ 266,578
4:45 AM $ 0.000311
+0.00%
$ 311,868 $ 266,464
4:43 AM $ 0.00031
+0.00%
$ 309,936 $ 266,825
4:40 AM $ 0.000311
+0.00%
$ 309,936 $ 266,749
4:38 AM $ 0.000311
+0.00%
$ 310,545 $ 266,749
4:35 AM $ 0.000311
+0.00%
$ 310,545 $ 266,560
4:33 AM $ 0.00031
+0.00%
$ 310,450 $ 266,560
4:30 AM $ 0.00031
-0.46%
$ 310,450 $ 266,606
4:28 AM $ 0.000312
+0.00%
$ 311,649 $ 268,613
4:25 AM $ 0.000312
+0.00%
$ 311,649 $ 268,809
4:23 AM $ 0.000312
+0.00%
$ 311,744 $ 268,809
4:20 AM $ 0.000312
+0.00%
$ 311,744 $ 268,854
4:18 AM $ 0.000312
+0.00%
$ 311,607 $ 268,854
4:15 AM $ 0.000312
+0.00%
$ 311,607 $ 268,990
4:13 AM $ 0.000312
+0.00%
$ 311,786 $ 268,759
4:10 AM $ 0.000312
+0.00%
$ 311,786 $ 268,784
4:08 AM $ 0.000312
+0.00%
$ 311,987 $ 268,784
4:05 AM $ 0.000311
+0.00%
$ 311,987 $ 268,657
4:03 AM $ 0.000311
+0.00%
$ 311,205 $ 268,657
4:00 AM $ 0.000311
+0.00%
$ 311,205 $ 268,500
3:58 AM $ 0.000313
+0.00%
$ 312,508 $ 269,488
3:55 AM $ 0.000313
+0.00%
$ 312,508 $ 269,406
3:53 AM $ 0.000312
+0.00%
$ 312,046 $ 268,903
3:50 AM $ 0.000312
+0.00%
$ 312,046 $ 268,887
3:48 AM $ 0.000312
+0.00%
$ 312,154 $ 268,887
3:45 AM $ 0.000312
+0.00%
$ 312,154 $ 268,953