SPIKE (spikemattfurie) Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00089
-4.76%
$ 889,907 $ 346,612
Apr 30, 10 PM $ 0.00093
+0.39%
$ 930,170 $ 365,063
Apr 30, 9 PM $ 0.00093
-3.90%
$ 930,177 $ 375,628
Apr 30, 8 PM $ 0.000968
+8.81%
$ 967,870 $ 394,890
Apr 30, 7 PM $ 0.000889
-5.48%
$ 889,445 $ 404,481
Apr 30, 6 PM $ 0.00094
-15.95%
$ 940,106 $ 429,803
Apr 30, 5 PM $ 0.00112
-8.84%
$ 1.12 million $ 606,274
Apr 30, 4 PM $ 0.00123
+2.27%
$ 1.23 million $ 688,546
Apr 30, 3 PM $ 0.00119
+1.94%
$ 1.19 million $ 734,864
Apr 30, 2 PM $ 0.00117
-2.64%
$ 1.17 million $ 788,485
Apr 30, 1 PM $ 0.0012
+0.06%
$ 1.2 million $ 866,582
Apr 30, 12 PM $ 0.0012
-4.18%
$ 1.2 million $ 918,986
Apr 30, 11 AM $ 0.00126
-14.11%
$ 1.26 million $ 1.01 million
Apr 30, 10 AM $ 0.00149
-0.97%
$ 1.49 million $ 1.15 million
Apr 30, 9 AM $ 0.0015
+5.41%
$ 1.5 million $ 1.26 million
Apr 30, 8 AM $ 0.00144
+16.53%
$ 1.44 million $ 1.27 million
Apr 30, 7 AM $ 0.00123
+4.94%
$ 1.23 million $ 1.23 million
Apr 30, 6 AM $ 0.00117
+9.63%
$ 1.17 million $ 1.26 million
Apr 30, 5 AM $ 0.00106
+3.82%
$ 1.06 million $ 1.28 million
Apr 30, 4 AM $ 0.00103
-5.45%
$ 1.03 million $ 1.34 million
Apr 30, 3 AM $ 0.00108
-12.31%
$ 1.08 million $ 1.43 million
Apr 30, 2 AM $ 0.00124
+3.89%
$ 1.24 million $ 1.54 million
Apr 30, 1 AM $ 0.00119
+8.24%
$ 1.19 million $ 1.58 million
Apr 30, 12 AM $ 0.0011
+13.55%
$ 1.1 million $ 1.54 million
Apr 29, 11 PM $ 0.000967
-10.88%
$ 966,725 $ 1.6 million
Apr 29, 10 PM $ 0.00109
-4.68%
$ 1.09 million $ 1.76 million
Apr 29, 9 PM $ 0.00114
-0.28%
$ 1.14 million $ 1.9 million
Apr 29, 8 PM $ 0.00115
+6.30%
$ 1.15 million $ 1.98 million
Apr 29, 7 PM $ 0.00108
-23.24%
$ 1.08 million $ 2.01 million
Apr 29, 6 PM $ 0.00136
-22.18%
$ 1.36 million $ 507,269
Apr 29, 5 PM $ 0.003
-6.04%
$ 3 million $ 2.37 million
Apr 29, 4 PM $ 0.00319
-18.70%
$ 3.19 million $ 2.47 million
Apr 29, 3 PM $ 0.00391
-22.53%
$ 3.91 million $ 2.55 million
Apr 29, 2 PM $ 0.00505
-17.52%
$ 5.05 million $ 790,705
Apr 29, 1 PM $ 0.00612
+1.81%
$ 6.12 million $ 2.9 million
Apr 29, 12 PM $ 0.00601
+12.67%
$ 6.01 million $ 2.89 million
Apr 29, 11 AM $ 0.00534
-5.28%
$ 5.34 million $ 2.78 million
Apr 29, 10 AM $ 0.00561
-28.47%
$ 5.61 million $ 2.8 million
Apr 29, 9 AM $ 0.00785
-5.56%
$ 7.85 million $ 3.01 million
Apr 29, 8 AM $ 0.00831
-1.16%
$ 8.31 million $ 3.15 million
Apr 29, 7 AM $ 0.00841
-0.31%
$ 8.41 million $ 3.23 million
Apr 29, 6 AM $ 0.00843
-4.99%
$ 8.43 million $ 3.3 million
Apr 29, 5 AM $ 0.00887
-1.92%
$ 8.87 million $ 3.42 million
Apr 29, 4 AM $ 0.00904
+9.66%
$ 9.04 million $ 3.46 million
Apr 29, 3 AM $ 0.00824
+3.32%
$ 8.24 million $ 3.4 million
Apr 29, 2 AM $ 0.00798
-7.27%
$ 7.98 million $ 3.41 million
Apr 29, 1 AM $ 0.00861
+5.62%
$ 8.61 million $ 3.58 million
Apr 29, 12 AM $ 0.00815
-24.77%
$ 8.15 million $ 3.53 million
Apr 28, 11 PM $ 0.0108
-1.71%
$ 10.83 million $ 3.75 million
Apr 28, 10 PM $ 0.011
-3.48%
$ 11.02 million $ 3.72 million