SPIKE (spikemattfurie) Historical Data

SPIKE Page 5
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000312
+0.00%
$ 311,924 $ 72,696
9:30 AM $ 0.000312
+0.00%
$ 311,924 $ 72,841
9:28 AM $ 0.000312
+0.00%
$ 311,920 $ 72,937
9:25 AM $ 0.000312
+0.00%
$ 311,920 $ 72,937
9:24 AM $ 0.000312
+0.00%
$ 311,915 $ 73,092
9:23 AM $ 0.000312
+0.00%
$ 311,915 $ 73,092
9:20 AM $ 0.000312
+0.00%
$ 311,915 $ 73,169
9:18 AM $ 0.00031
+0.00%
$ 309,603 $ 73,176
9:15 AM $ 0.00031
+0.00%
$ 309,603 $ 73,043
9:13 AM $ 0.000312
+0.00%
$ 312,032 $ 73,057
9:10 AM $ 0.000312
+0.00%
$ 312,032 $ 73,118
9:08 AM $ 0.000312
+0.00%
$ 311,593 $ 73,168
9:05 AM $ 0.000312
+0.00%
$ 311,593 $ 73,451
9:03 AM $ 0.000311
+0.00%
$ 310,852 $ 73,843
9:02 AM $ 0.000311
+0.00%
$ 310,852 $ 73,843
9:01 AM $ 0.000311
+0.00%
$ 310,852 $ 73,840
8:59 AM $ 0.000311
+0.00%
$ 310,805 $ 73,923
8:58 AM $ 0.000311
+0.00%
$ 310,805 $ 73,923
8:54 AM $ 0.000311
+0.00%
$ 310,522 $ 73,844
8:53 AM $ 0.000311
+0.00%
$ 310,522 $ 73,844
8:49 AM $ 0.000309
+0.11%
$ 308,640 $ 73,883
8:44 AM $ 0.000308
+0.00%
$ 308,316 $ 73,688
8:43 AM $ 0.000304
+0.00%
$ 308,316 $ 73,688
8:39 AM $ 0.000304
+0.00%
$ 303,745 $ 73,377
8:38 AM $ 0.000304
+0.00%
$ 303,745 $ 73,377
8:34 AM $ 0.000304
+0.00%
$ 304,051 $ 73,286
8:33 AM $ 0.000306
+0.00%
$ 304,051 $ 73,286
8:29 AM $ 0.000306
+0.32%
$ 306,225 $ 73,256
8:24 AM $ 0.000305
+0.00%
$ 305,235 $ 73,269
8:23 AM $ 0.000305
+0.00%
$ 305,235 $ 73,269
8:22 AM $ 0.000305
+0.00%
$ 305,235 $ 73,387
8:19 AM $ 0.000301
+0.00%
$ 301,335 $ 73,247
8:18 AM $ 0.000301
+0.00%
$ 301,335 $ 73,247
8:14 AM $ 0.000303
+0.00%
$ 302,781 $ 73,208
8:13 AM $ 0.000303
+0.00%
$ 302,781 $ 73,208
8:11 AM $ 0.000303
+0.00%
$ 302,781 $ 73,305
8:09 AM $ 0.000303
+0.00%
$ 303,098 $ 73,323
8:08 AM $ 0.000302
+0.00%
$ 303,098 $ 73,323
8:04 AM $ 0.000302
+0.00%
$ 302,497 $ 73,251
8:03 AM $ 0.000303
+0.00%
$ 302,497 $ 73,251
7:59 AM $ 0.000303
+0.00%
$ 302,644 $ 73,212
7:58 AM $ 0.000302
+0.00%
$ 302,644 $ 73,212
7:54 AM $ 0.000302
-0.46%
$ 301,921 $ 73,235
7:49 AM $ 0.000301
+0.00%
$ 301,148 $ 73,318
7:48 AM $ 0.000301
+0.00%
$ 301,148 $ 73,318
7:46 AM $ 0.000301
+0.00%
$ 301,148 $ 73,362
7:44 AM $ 0.000302
+0.00%
$ 301,581 $ 73,394
7:43 AM $ 0.000302
+0.00%
$ 301,581 $ 73,394
7:39 AM $ 0.000307
-0.03%
$ 307,361 $ 73,421
7:37 AM $ 0.000307
+0.00%
$ 307,361 $ 73,394