SPIKE (spikemattfurie) Historical Data

SPIKE Page 6
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000273
+0.00%
$ 272,581 $ 70,005
9:47 PM $ 0.000273
+0.00%
$ 272,581 $ 70,131
9:44 PM $ 0.000273
+0.00%
$ 273,008 $ 70,145
9:42 PM $ 0.000274
+0.00%
$ 273,008 $ 70,091
9:39 PM $ 0.00027
+0.00%
$ 270,338 $ 70,091
9:37 PM $ 0.000269
+0.00%
$ 270,338 $ 70,071
9:34 PM $ 0.000269
+0.00%
$ 268,959 $ 70,094
9:32 PM $ 0.000269
+0.00%
$ 268,959 $ 70,094
9:29 PM $ 0.00027
+0.00%
$ 269,624 $ 70,252
9:28 PM $ 0.00027
+0.00%
$ 269,624 $ 70,252
9:27 PM $ 0.000268
+0.00%
$ 269,624 $ 70,255
9:24 PM $ 0.000268
+0.00%
$ 268,153 $ 70,276
9:22 PM $ 0.000268
+0.00%
$ 268,153 $ 70,276
9:19 PM $ 0.000269
+0.00%
$ 269,026 $ 70,481
9:17 PM $ 0.000272
+0.00%
$ 269,026 $ 70,473
9:14 PM $ 0.000272
+0.00%
$ 272,194 $ 70,473
9:12 PM $ 0.000268
+0.00%
$ 272,194 $ 70,561
9:09 PM $ 0.000268
+0.00%
$ 267,838 $ 70,607
9:07 PM $ 0.000268
+0.00%
$ 267,838 $ 70,607
9:04 PM $ 0.000267
+0.00%
$ 267,260 $ 70,669
9:02 PM $ 0.000267
+0.00%
$ 267,260 $ 70,732
8:59 PM $ 0.000268
+0.00%
$ 268,123 $ 70,732
8:57 PM $ 0.000268
+0.00%
$ 268,123 $ 70,724
8:54 PM $ 0.000268
+0.00%
$ 268,119 $ 70,631
8:52 PM $ 0.000268
+0.00%
$ 268,119 $ 70,631
8:49 PM $ 0.000268
+0.00%
$ 268,185 $ 70,581
8:46 PM $ 0.000268
+0.00%
$ 268,185 $ 70,715
8:44 PM $ 0.000273
+0.00%
$ 273,206 $ 70,628
8:41 PM $ 0.000272
+0.00%
$ 273,206 $ 70,579
8:39 PM $ 0.000272
+0.00%
$ 272,035 $ 70,501
8:36 PM $ 0.000272
+0.00%
$ 272,035 $ 70,442
8:34 PM $ 0.000272
+0.00%
$ 272,013 $ 70,385
8:31 PM $ 0.000272
+0.00%
$ 272,013 $ 70,419
8:29 PM $ 0.000272
+0.00%
$ 272,014 $ 70,383
8:26 PM $ 0.000272
+0.00%
$ 272,014 $ 70,383
8:24 PM $ 0.000272
+0.00%
$ 272,122 $ 70,342
8:21 PM $ 0.000274
+0.00%
$ 272,122 $ 70,359
8:19 PM $ 0.000274
+0.00%
$ 274,279 $ 70,362
8:16 PM $ 0.000272
+0.00%
$ 274,279 $ 70,260
8:14 PM $ 0.000272
+0.00%
$ 272,216 $ 70,295
8:11 PM $ 0.000273
+0.00%
$ 272,216 $ 70,295
8:09 PM $ 0.000273
+0.00%
$ 272,717 $ 70,396
8:06 PM $ 0.000273
+0.00%
$ 272,717 $ 70,380
8:04 PM $ 0.000273
+0.00%
$ 272,941 $ 70,499
8:01 PM $ 0.000273
+0.00%
$ 272,941 $ 70,405
7:59 PM $ 0.000273
+0.00%
$ 273,228 $ 70,372
7:56 PM $ 0.000273
+0.00%
$ 273,228 $ 70,379
7:54 PM $ 0.000273
+0.00%
$ 272,538 $ 70,400
7:51 PM $ 0.000272
+0.00%
$ 272,538 $ 70,400
7:49 PM $ 0.000268
+0.00%
$ 268,297 $ 70,400