SPIKE (spikemattfurie) Historical Data

SPIKE Page 7
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000272
+0.00%
$ 272,035 $ 70,442
8:34 PM $ 0.000272
+0.00%
$ 272,013 $ 70,385
8:31 PM $ 0.000272
+0.00%
$ 272,013 $ 70,419
8:29 PM $ 0.000272
+0.00%
$ 272,014 $ 70,383
8:26 PM $ 0.000272
+0.00%
$ 272,014 $ 70,383
8:24 PM $ 0.000272
+0.00%
$ 272,122 $ 70,342
8:21 PM $ 0.000274
+0.00%
$ 272,122 $ 70,359
8:19 PM $ 0.000274
+0.00%
$ 274,279 $ 70,362
8:16 PM $ 0.000272
+0.00%
$ 274,279 $ 70,260
8:14 PM $ 0.000272
+0.00%
$ 272,216 $ 70,295
8:11 PM $ 0.000273
+0.00%
$ 272,216 $ 70,295
8:09 PM $ 0.000273
+0.00%
$ 272,717 $ 70,396
8:06 PM $ 0.000273
+0.00%
$ 272,717 $ 70,380
8:04 PM $ 0.000273
+0.00%
$ 272,941 $ 70,499
8:01 PM $ 0.000273
+0.00%
$ 272,941 $ 70,405
7:59 PM $ 0.000273
+0.00%
$ 273,228 $ 70,372
7:56 PM $ 0.000273
+0.00%
$ 273,228 $ 70,379
7:54 PM $ 0.000273
+0.00%
$ 272,538 $ 70,400
7:51 PM $ 0.000272
+0.00%
$ 272,538 $ 70,400
7:49 PM $ 0.000268
+0.00%
$ 268,297 $ 70,400
7:46 PM $ 0.00027
+0.00%
$ 268,297 $ 70,376
7:44 PM $ 0.00027
+0.00%
$ 270,366 $ 70,368
7:41 PM $ 0.000268
+0.00%
$ 270,366 $ 70,368
7:39 PM $ 0.000268
+0.00%
$ 268,110 $ 70,402
7:36 PM $ 0.000267
+0.00%
$ 268,110 $ 70,551
7:34 PM $ 0.000267
+0.00%
$ 267,021 $ 70,624
7:31 PM $ 0.00027
+0.00%
$ 267,021 $ 70,528
7:29 PM $ 0.000271
+0.32%
$ 270,503 $ 70,638
7:26 PM $ 0.00027
+0.00%
$ 270,503 $ 70,653
7:24 PM $ 0.000271
+0.00%
$ 270,552 $ 70,753
7:21 PM $ 0.000267
+0.00%
$ 270,552 $ 70,792
7:19 PM $ 0.000267
+0.00%
$ 267,110 $ 70,793
7:16 PM $ 0.00027
+0.00%
$ 267,110 $ 70,691
7:15 PM $ 0.00027
+0.00%
$ 267,110 $ 70,691
7:14 PM $ 0.00027
+0.00%
$ 270,486 $ 70,693
7:12 PM $ 0.000273
+0.00%
$ 270,486 $ 70,508
7:11 PM $ 0.000274
+0.00%
$ 270,486 $ 70,508
7:09 PM $ 0.000273
+0.00%
$ 273,200 $ 70,544
7:06 PM $ 0.000273
+0.00%
$ 273,200 $ 70,507
7:04 PM $ 0.000271
+0.00%
$ 271,349 $ 70,528
7:01 PM $ 0.000271
+0.00%
$ 271,349 $ 70,548
6:59 PM $ 0.000272
+0.00%
$ 271,704 $ 70,621
6:56 PM $ 0.000276
+0.00%
$ 271,704 $ 70,601
6:55 PM $ 0.000276
+0.00%
$ 271,704 $ 21,541
6:54 PM $ 0.000282
+0.00%
$ 282,154 $ 20,185
6:49 PM $ 0.000285
+0.00%
$ 285,395 $ 69,488
6:46 PM $ 0.000286
+0.00%
$ 285,395 $ 69,412
6:44 PM $ 0.000289
+0.00%
$ 289,468 $ 69,280
6:41 PM $ 0.000289
+0.00%
$ 289,468 $ 69,393
6:39 PM $ 0.000289
+0.00%
$ 288,723 $ 69,228