SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.26%
$ 311,604 $ 267,272
Yesterday $ 0.000308
-6.50%
$ 307,726 $ 277,136
May 5, 2026 $ 0.000329
-5.33%
$ 328,836 $ 454,307
May 4, 2026 $ 0.000347
-9.74%
$ 347,005 $ 326,309
May 3, 2026 $ 0.000384
+1.34%
$ 384,438 $ 95,346
May 2, 2026 $ 0.00038
-37.68%
$ 379,641 $ 142,333
May 1, 2026 $ 0.000719
-19.11%
$ 718,868 $ 155,465
Apr 30, 2026 $ 0.00089
-7.96%
$ 888,916 $ 346,612
Apr 29, 2026 $ 0.000967
-91.08%
$ 966,927 $ 1.6 million
Apr 28, 2026 $ 0.0108
-21.23%
$ 10.83 million $ 3.75 million
Apr 27, 2026 $ 0.0137
-14.68%
$ 13.75 million $ 4.48 million
Apr 26, 2026 $ 0.0161
+58.68%
$ 15.96 million $ 5.12 million
Apr 25, 2026 $ 0.0101
-21.09%
$ 10.17 million $ 3.85 million
Apr 24, 2026 $ 0.0129
+32.97%
$ 12.73 million $ 3.79 million
Apr 23, 2026 $ 0.00967
-9.11%
$ 9.67 million $ 3.13 million
Apr 22, 2026 $ 0.0106
+2.93%
$ 10.54 million $ 3.64 million
Apr 21, 2026 $ 0.0102
+16.62%
$ 10.16 million $ 1.1 million
Apr 20, 2026 $ 0.00873
+25.12%
$ 8.61 million $ 1.99 million
Apr 19, 2026 $ 0.00702
-11.74%
$ 6.96 million $ 1.43 million
Apr 18, 2026 $ 0.00794
-14.94%
$ 7.62 million $ 1.36 million
Apr 17, 2026 $ 0.00931
+17.54%
$ 9.36 million $ 1.94 million
Download