SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000313
+0.00%
$ 313,029 $ 83,046
Today, at 7 AM $ 0.000324
+2.98%
$ 324,145 $ 266,049
Today, at 6 AM $ 0.000315
+1.51%
$ 315,242 $ 268,276
Today, at 5 AM $ 0.000312
-0.12%
$ 311,510 $ 266,254
Today, at 4 AM $ 0.000312
+0.07%
$ 311,613 $ 267,671
Today, at 3 AM $ 0.000313
-0.23%
$ 312,508 $ 269,488
Today, at 2 AM $ 0.000314
+1.32%
$ 313,956 $ 272,033
Today, at 1 AM $ 0.000309
+4.59%
$ 309,369 $ 262,835
Today, at 12 AM $ 0.000296
-3.88%
$ 295,796 $ 281,838
Yesterday, at 11 PM $ 0.000308
+0.62%
$ 307,726 $ 277,136
Yesterday, at 10 PM $ 0.000306
-5.97%
$ 305,821 $ 279,149
Yesterday, at 9 PM $ 0.000325
-1.80%
$ 325,232 $ 280,828
Yesterday, at 8 PM $ 0.000335
-0.39%
$ 334,818 $ 285,870
Yesterday, at 7 PM $ 0.000333
+2.13%
$ 333,041 $ 292,956
Yesterday, at 6 PM $ 0.000327
+3.00%
$ 327,421 $ 282,100
Yesterday, at 5 PM $ 0.000318
+1.44%
$ 317,893 $ 279,790
Yesterday, at 4 PM $ 0.000313
+0.14%
$ 313,457 $ 284,648
Yesterday, at 3 PM $ 0.000312
-5.28%
$ 312,364 $ 287,511
Yesterday, at 2 PM $ 0.000329
-7.04%
$ 328,575 $ 291,848
Yesterday, at 1 PM $ 0.000352
-3.56%
$ 352,374 $ 303,450
Yesterday, at 12 PM $ 0.000367
+9.00%
$ 366,539 $ 309,930
Yesterday, at 11 AM $ 0.000333
+1.24%
$ 332,986 $ 314,783
Yesterday, at 10 AM $ 0.000329
-0.41%
$ 328,849 $ 323,889
Yesterday, at 9 AM $ 0.000333
+0.98%
$ 332,719 $ 343,890
Yesterday, at 8 AM $ 0.000329
+1.16%
$ 329,273 $ 358,272
Yesterday, at 7 AM $ 0.000326
-5.97%
$ 326,294 $ 371,803
Yesterday, at 6 AM $ 0.000346
+0.30%
$ 345,702 $ 382,473
Yesterday, at 5 AM $ 0.000344
+0.11%
$ 344,244 $ 396,434
Yesterday, at 4 AM $ 0.000345
-0.30%
$ 344,645 $ 419,826
Yesterday, at 3 AM $ 0.000346
+0.58%
$ 346,376 $ 444,537
Yesterday, at 2 AM $ 0.000344
+4.73%
$ 344,176 $ 450,853
Yesterday, at 1 AM $ 0.000329
-0.74%
$ 328,635 $ 456,753
Yesterday, at 12 AM $ 0.000331
+0.60%
$ 331,099 $ 453,172
May 5, 11 PM $ 0.000329
+1.29%
$ 328,836 $ 454,307
May 5, 10 PM $ 0.000325
-2.86%
$ 324,663 $ 457,973
May 5, 9 PM $ 0.000334
+0.46%
$ 334,233 $ 461,531
May 5, 8 PM $ 0.000335
-11.64%
$ 334,813 $ 451,744
May 5, 7 PM $ 0.000379
+1.43%
$ 378,911 $ 441,128
May 5, 6 PM $ 0.00037
-0.79%
$ 370,300 $ 435,774
May 5, 5 PM $ 0.000381
-8.02%
$ 381,401 $ 422,720
May 5, 4 PM $ 0.000415
-3.09%
$ 414,672 $ 424,676
May 5, 3 PM $ 0.000428
+0.02%
$ 427,877 $ 439,825
May 5, 2 PM $ 0.000428
+0.54%
$ 427,798 $ 432,014
May 5, 1 PM $ 0.000426
+5.30%
$ 425,512 $ 415,997
May 5, 12 PM $ 0.000404
+1.43%
$ 404,089 $ 408,216
May 5, 11 AM $ 0.000398
-5.26%
$ 398,396 $ 404,396
May 5, 10 AM $ 0.000421
-9.00%
$ 420,511 $ 391,233
May 5, 9 AM $ 0.000462
+6.46%
$ 462,082 $ 374,292
May 5, 8 AM $ 0.000434
-0.27%
$ 434,445 $ 357,993
May 5, 7 AM $ 0.000435
+2.16%
$ 435,016 $ 342,564
Download