SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000312
+0.00%
$ 313,029 $ 83,096
8:36 AM $ 0.000313
+0.00%
$ 313,029 $ 83,046
8:33 AM $ 0.000313
+0.03%
$ 313,029 $ 83,107
8:31 AM $ 0.000311
+0.00%
$ 313,029 $ 83,085
8:29 AM $ 0.000311
+0.00%
$ 311,308 $ 83,165
8:28 AM $ 0.000311
+0.00%
$ 311,308 $ 83,165
8:26 AM $ 0.000311
+0.00%
$ 311,308 $ 83,382
8:25 AM $ 0.000313
+0.00%
$ 311,308 $ 262,685
8:23 AM $ 0.000313
+0.00%
$ 312,799 $ 262,685
8:21 AM $ 0.000313
+0.00%
$ 312,799 $ 262,685
8:20 AM $ 0.000313
+0.00%
$ 312,799 $ 262,744
8:18 AM $ 0.000313
+0.00%
$ 312,832 $ 262,744
8:16 AM $ 0.000313
+0.00%
$ 312,832 $ 262,832
8:15 AM $ 0.000313
+0.00%
$ 312,832 $ 262,832
8:13 AM $ 0.000313
+0.00%
$ 313,446 $ 264,187
8:11 AM $ 0.000313
+0.00%
$ 313,446 $ 264,295
8:10 AM $ 0.000313
+0.00%
$ 313,446 $ 264,295
8:08 AM $ 0.000314
+0.00%
$ 314,141 $ 264,295
8:06 AM $ 0.000315
+0.00%
$ 314,141 $ 264,394
8:05 AM $ 0.000325
+0.00%
$ 314,141 $ 264,394
8:03 AM $ 0.000325
+0.00%
$ 324,777 $ 263,982
8:01 AM $ 0.000324
+0.04%
$ 324,777 $ 264,883
8:00 AM $ 0.000324
+0.00%
$ 324,777 $ 264,883
7:58 AM $ 0.000324
+0.00%
$ 324,145 $ 266,049
7:56 AM $ 0.000324
+0.00%
$ 324,145 $ 266,113
7:55 AM $ 0.000324
+0.00%
$ 324,145 $ 266,113
7:53 AM $ 0.000324
+0.00%
$ 324,001 $ 266,113
7:51 AM $ 0.000325
+0.00%
$ 324,001 $ 266,098
7:50 AM $ 0.000325
+0.00%
$ 324,001 $ 266,098
7:48 AM $ 0.000315
+0.00%
$ 315,189 $ 265,997
7:46 AM $ 0.000315
+0.00%
$ 315,189 $ 265,936
7:45 AM $ 0.000315
+0.00%
$ 315,189 $ 265,936
7:43 AM $ 0.000315
+0.00%
$ 314,973 $ 266,493
7:41 AM $ 0.000315
+0.00%
$ 314,973 $ 266,560
7:40 AM $ 0.000315
+0.00%
$ 314,973 $ 266,560
7:38 AM $ 0.000315
+0.00%
$ 314,567 $ 266,560
7:36 AM $ 0.000315
+0.00%
$ 314,567 $ 266,555
7:35 AM $ 0.000315
+0.00%
$ 314,567 $ 266,555
7:33 AM $ 0.000315
+0.00%
$ 314,934 $ 266,555
7:31 AM $ 0.000314
+0.00%
$ 314,934 $ 266,767
7:30 AM $ 0.000314
+0.00%
$ 314,934 $ 266,767
7:28 AM $ 0.000313
+0.00%
$ 312,973 $ 267,284
7:26 AM $ 0.000312
+0.00%
$ 312,973 $ 267,370
7:25 AM $ 0.000312
+0.00%
$ 312,973 $ 267,370
7:23 AM $ 0.000312
+0.00%
$ 312,364 $ 267,370
7:21 AM $ 0.000312
+0.00%
$ 312,364 $ 267,249
7:20 AM $ 0.000313
+0.00%
$ 312,364 $ 267,249
7:18 AM $ 0.000313
+0.00%
$ 312,923 $ 266,502
7:16 AM $ 0.000313
+0.00%
$ 312,923 $ 266,576
7:15 AM $ 0.000313
+0.00%
$ 312,923 $ 266,576
Download