MEME Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 498.11
-4.20%
$ 13.06 million $ 1.32 million
Aug 8, 2021 $ 510.37
+4.04%
$ 13.4 million $ 1.68 million
Aug 7, 2021 $ 490.57
+7.28%
$ 12.88 million $ 1.04 million
Aug 6, 2021 $ 458.23
+4.44%
$ 12.03 million $ 1.05 million
Aug 5, 2021 $ 438.74
-2.43%
$ 11.52 million $ 1.01 million
Aug 4, 2021 $ 419.89
+3.96%
$ 11.02 million $ 811,568
Aug 3, 2021 $ 404.85
-5.31%
$ 10.63 million $ 749,712
Aug 2, 2021 $ 428.49
+5.89%
$ 11.25 million $ 897,461
Aug 1, 2021 $ 404.64
+5.48%
$ 10.62 million $ 1.51 million
Jul 30, 2021 $ 449.36
-0.99%
$ 11.79 million $ 832,389
Jul 29, 2021 $ 453.83
-4.61%
$ 11.91 million $ 602,562
Jul 28, 2021 $ 476.37
+1.50%
$ 12.5 million $ 873,566
Jul 27, 2021 $ 466.94
+2.06%
$ 12.25 million $ 895,638
Jul 26, 2021 $ 457.06
+1.93%
$ 11.99 million $ 1.46 million
Jul 25, 2021 $ 448.41
-4.12%
$ 11.77 million $ 961,039
Jul 24, 2021 $ 467.69
+3.21%
$ 12.28 million $ 846,303
Jul 23, 2021 $ 453.16
+2.41%
$ 11.9 million $ 1.06 million
Jul 22, 2021 $ 442.49
-0.80%
$ 11.63 million $ 955,708
Jul 21, 2021 $ 446.66
+7.83%
$ 11.74 million $ 1.17 million
Jul 20, 2021 $ 416.12
-8.54%
$ 10.94 million $ 1.24 million
Jul 19, 2021 $ 454.99
-7.27%
$ 11.96 million $ 1.39 million
Jul 18, 2021 $ 491.6
+2.44%
$ 12.92 million $ 1.16 million
Jul 17, 2021 $ 478.91
-3.35%
$ 12.6 million $ 1.06 million
Jul 16, 2021 $ 495.49
-8.21%
$ 13.03 million $ 1.18 million
Jul 15, 2021 $ 539.32
+3.51%
$ 14.18 million $ 1.73 million
Jul 14, 2021 $ 521.03
+3.17%
$ 13.7 million $ 1.54 million
Jul 13, 2021 $ 505.49
-8.52%
$ 13.28 million $ 1.57 million
Jul 12, 2021 $ 555.41
-5.60%
$ 14.58 million $ 1.81 million
Jul 11, 2021 $ 587.84
+7.88%
$ 15.43 million $ 1.44 million
Jul 10, 2021 $ 544.9
-0.95%
$ 14.31 million $ 2.49 million
Jul 9, 2021 $ 551.11
-4.02%
$ 14.46 million $ 1.63 million
Jul 8, 2021 $ 575.32
+10.37%
$ 15.08 million $ 3.55 million
Jul 7, 2021 $ 522.73
-7.54%
$ 13.7 million $ 3.11 million
Jul 6, 2021 $ 570.28
+33.28%
$ 14.87 million $ 3.81 million
Jul 5, 2021 $ 427.88
-4.05%
$ 11.15 million $ 506,983
Jul 4, 2021 $ 445.93
+4.43%
$ 11.63 million $ 657,222
Jul 3, 2021 $ 427
+0.31%
$ 11.13 million $ 768,552
Jul 2, 2021 $ 426.93
-0.42%
$ 11.13 million $ 818,935
Jul 1, 2021 $ 428.73
-9.40%
$ 11.17 million $ 1.13 million
Jun 30, 2021 $ 473.23
+1.02%
$ 12.33 million $ 1.22 million
Jun 29, 2021 $ 468.47
-1.53%
$ 12.22 million $ 2.48 million
Jun 28, 2021 $ 475.73
+12.63%
$ 12.41 million $ 2.2 million
Jun 27, 2021 $ 422.39
+39.71%
$ 11.02 million $ 1.94 million
Jun 26, 2021 $ 301.88
-0.46%
$ 7.88 million $ 485,068
Jun 25, 2021 $ 303.28
-8.56%
$ 7.91 million $ 697,532
Jun 24, 2021 $ 332.16
+0.81%
$ 8.67 million $ 1.4 million
Jun 23, 2021 $ 329.99
+5.04%
$ 8.61 million $ 1.28 million
Jun 22, 2021 $ 313.68
+11.55%
$ 8.19 million $ 2.81 million
Jun 21, 2021 $ 277.82
-27.39%
$ 7.25 million $ 1.85 million
Jun 20, 2021 $ 380.73
+3.17%
$ 9.93 million $ 1.28 million