MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 43.39
-3.53%
$ 418,177 $ 6
Apr 25, 2023 $ 45.16
+0.16%
$ 435,216 $ 6
Apr 24, 2023 $ 45.09
-1.00%
$ 434,508 $ 6
Apr 16, 2023 $ 43.84
+0.50%
$ -- $ 0
Apr 15, 2023 $ 43.59
+8.74%
$ 420,129 $ 1
Apr 14, 2023 $ 40.07
-28.21%
$ 386,192 $ 4
Apr 13, 2023 $ 55.84
-0.08%
$ 538,158 $ 8
Apr 2, 2023 $ 55.92
-0.08%
$ 538,771 $ 0
Apr 1, 2023 $ 63.11
+5.85%
$ 608,048 $ 180
Mar 31, 2023 $ 59.6
-5.42%
$ 574,212 $ 361
Mar 30, 2023 $ 59.62
-0.12%
$ -- $ 4,029
Mar 29, 2023 $ 59.79
+48.90%
$ 576,055 $ 4,465
Mar 28, 2023 $ 40.16
-27.03%
$ 386,965 $ 2
Mar 27, 2023 $ 55.02
-0.13%
$ 530,137 $ 8
Mar 26, 2023 $ 55.12
+0.05%
$ 531,037 $ 1
Mar 22, 2023 $ 61.43
-0.54%
$ -- $ 16
Mar 21, 2023 $ 61.75
-10.80%
$ 594,917 $ 16
Mar 20, 2023 $ 69.32
+53.31%
$ 667,909 $ 16
Mar 19, 2023 $ 45.37
+36.42%
$ 437,103 $ 11
Mar 18, 2023 $ 33.27
+0.57%
$ 320,526 $ 2
Mar 13, 2023 $ 60.4
+1.40%
$ -- $ 245
Mar 12, 2023 $ 59.42
+5.90%
$ 572,542 $ 241
Mar 11, 2023 $ 56.05
+68.39%
$ 540,003 $ 724
Mar 5, 2023 $ 30.07
+0.40%
$ 289,754 $ 33
Mar 4, 2023 $ 57.23
+5.45%
$ 551,382 $ 6
Mar 1, 2023 $ 54.34
+0.07%
$ -- $ 7
Feb 28, 2023 $ 54.36
+0.19%
$ 523,793 $ 7
Feb 27, 2023 $ 54.26
+0.21%
$ -- $ 1
Feb 26, 2023 $ 54.18
+8.14%
$ 521,990 $ 1
Feb 25, 2023 $ 50.04
-0.33%
$ 482,116 $ 2
Feb 24, 2023 $ 50.2
+0.02%
$ -- $ 1
Feb 23, 2023 $ 50.16
-11.30%
$ 483,298 $ 1
Feb 22, 2023 $ 56.55
+48.66%
$ 544,870 $ 7
Feb 13, 2023 $ 37.91
+0.47%
$ -- $ 0
Feb 12, 2023 $ 37.77
+0.31%
$ 363,939 $ 0
Feb 9, 2023 $ 42.58
+0.17%
$ -- $ 1
Feb 8, 2023 $ 42.53
+0.00%
$ 409,797 $ 1
Feb 6, 2023 $ 57.45
+0.76%
$ 553,496 $ 1,012
Feb 5, 2023 $ 55.93
+59.20%
$ 538,869 $ 921
Feb 4, 2023 $ 56.57
+61.63%
$ 545,062 $ 112
Feb 1, 2023 $ 58.86
+0.00%
$ -- $ 3,147
Jan 31, 2023 $ 58.6
+2.33%
$ 564,646 $ 3,135
Jan 30, 2023 $ 57.24
-8.65%
$ 551,536 $ 10,496
Jan 29, 2023 $ 62.83
+12.99%
$ 605,318 $ 10,221
Jan 28, 2023 $ 55.65
+5.83%
$ 535,949 $ 7,815
Jan 27, 2023 $ 52.59
-5.97%
$ 506,530 $ 3,436
Jan 26, 2023 $ 55.85
+26.04%
$ 537,842 $ 159
Jan 20, 2023 $ 64.98
+4.79%
$ 625,717 $ 190
Jan 19, 2023 $ 61.96
-6.00%
$ 596,683 $ 5,552
Jan 18, 2023 $ 65.98
+6.31%
$ 635,060 $ 7,075