MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 547.15
+3.68%
$ 7.08 million $ 686,202
Dec 6 $ 527.75
-21.02%
$ 7.11 million $ 1.37 million
Nov 29 $ 668.2
-24.48%
$ 12.51 million $ 1.59 million
Nov 22 $ 884.71
+12.80%
$ 17.28 million $ 19.98 million
Nov 15 $ 790.26
+44.10%
$ 16.91 million $ 36.14 million
Nov 8 $ 543.45
+31.19%
$ 14.37 million $ 8.23 million
Nov 1 $ 414.24
-1.65%
$ 10.95 million $ 3.49 million
Oct 25 $ 428.69
+12.37%
$ 11.33 million $ 3.94 million
Oct 18 $ 381.52
-4.16%
$ 10.07 million $ 2.74 million
Oct 11 $ 398.08
-8.55%
$ 10.5 million $ 4.49 million
Oct 4 $ 435.31
+1.96%
$ 11.48 million $ 5.52 million
Sep 27 $ 426.95
+5.81%
$ 11.24 million $ 4.4 million
Sep 20 $ 402.56
-11.75%
$ 10.59 million $ 6.64 million
Sep 13 $ 456.14
-14.94%
$ 11.99 million $ 6.25 million
Sep 6 $ 532.27
+1.68%
$ 13.98 million $ 13.49 million
Aug 30 $ 523.49
-5.67%
$ 13.72 million $ 8.73 million
Aug 23 $ 554.95
-4.53%
$ 14.54 million $ 10.35 million
Aug 16 $ 581.28
-11.93%
$ 15.23 million $ 15.57 million
Aug 9 $ 661
+27.13%
$ 17.33 million $ 11.3 million
Aug 2 $ 510.37
+26.13%
$ 13.39 million $ 7.23 million
Jul 26 $ 404.64
-9.76%
$ 10.62 million $ 6.18 million
Jul 19 $ 448.41
-8.61%
$ 11.77 million $ 7.63 million
Jul 12 $ 491.6
-16.44%
$ 12.92 million $ 10.04 million
Jul 5 $ 587.84
+31.82%
$ 15.43 million $ 16.52 million
Jun 28 $ 445.93
+5.58%
$ 11.62 million $ 9.28 million
Jun 21 $ 422.39
+10.38%
$ 11.02 million $ 10.47 million
Jun 14 $ 380.73
-7.64%
$ 9.93 million $ 9.07 million
Jun 7 $ 412.22
-19.39%
$ 10.74 million $ 9.38 million
May 31 $ 511.67
+1.12%
$ 13.31 million $ 9.67 million
May 24 $ 470.7
-10.67%
$ 12.27 million $ 16.65 million
May 17 $ 527.4
-40.34%
$ 13.76 million $ 28.1 million
May 10 $ 887.65
-19.91%
$ 23.12 million $ 38.38 million
May 3 $ 1,108.24
-27.23%
$ 28.81 million $ 34.39 million
Apr 26 $ 1,523.4
+9.07%
$ 39.55 million $ 38.83 million
Apr 19 $ 1,398.88
-34.30%
$ 36.22 million $ 52.29 million
Apr 12 $ 2,127.69
-21.05%
$ 54.83 million $ 64.83 million
Apr 5 $ 2,696.35
-2.62%
$ 68.75 million $ 46.53 million
Mar 29 $ 2,767.7
-6.71%
$ 70.94 million $ 42.74 million
Mar 22 $ 2,966.42
+12.75%
$ 75.6 million $ 94.11 million
Mar 15 $ 2,630.96
-14.78%
$ 67.09 million $ 64.79 million
Mar 8 $ 3,080.13
-3.78%
$ 77.73 million $ 130.61 million
Download