MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 12.51
+0.00%
$ -- $ 35
Jan 20 $ 17.55
+0.00%
$ -- $ 4
Dec 23 $ 18.4
-0.20%
$ -- $ 41
Dec 9 $ 21.61
-0.18%
$ -- $ 20
Nov 18 $ 17.46
+1.04%
$ 178,308 $ 162
Nov 11 $ 17.21
+0.16%
$ -- $ 862
Nov 4 $ 16.49
+7.14%
$ 165,705 $ 6,666
Sep 16 $ 16.76
-0.49%
$ -- $ 69,349
Jun 10 $ 20.29
-21.46%
$ -- $ 17,064
Apr 1 $ 22.36
+1.40%
$ -- $ 5,040
Mar 11 $ 27.19
+4.39%
$ -- $ 7,934
Feb 26 $ 21.25
+10.22%
$ -- $ 71,671
Feb 19 $ 31.33
+0.87%
$ -- $ 27,482
Jan 29 $ 24.41
+2.65%
$ -- $ 8,775
Dec 4 $ 27.95
+2.27%
$ -- $ 3,543
Nov 27 $ 27.33
-22.13%
$ 263,523 $ 28,193
Nov 13 $ 771.69
+2,012.36%
$ -- $ 93,914
Nov 6 $ 36.05
-5.96%
$ -- $ 33,114
Oct 30 $ 44.17
+28.95%
$ -- $ 31,517
Oct 16 $ 30.94
+1.22%
$ -- $ 9,482
Sep 25 $ 52.23
+4.46%
$ -- $ 8,833
Aug 28 $ 34.56
+0.72%
$ -- $ 4,135
Jul 31 $ 42.63
-2.19%
$ -- $ 5,012
Jul 17 $ 45.01
-0.92%
$ -- $ 4,138
Jun 19 $ 64.97
+8.26%
$ -- $ 22
Jun 12 $ 52.01
-1.89%
$ 632,717 $ 51
Jun 5 $ 60.09
-11.24%
$ -- $ 26
May 29 $ 67.67
+29.21%
$ 652,190 $ 40
May 22 $ 53.32
-31.32%
$ 504,319 $ 19
May 15 $ 92.85
+13.64%
$ 748,737 $ 1,890
May 8 $ 108.08
+130.84%
$ 787,191 $ 1,342
May 1 $ 45.11
-0.07%
$ -- $ 10
Apr 24 $ 43.4
-4.69%
$ -- $ 23
Apr 10 $ 43.59
-22.00%
$ -- $ 14
Mar 27 $ 55.92
+1.49%
$ 538,771 $ 9,044
Mar 20 $ 61.43
+35.86%
$ 531,037 $ 48
Mar 13 $ 33.27
-44.15%
$ 437,103 $ 247
Mar 6 $ 56.05
+68.39%
$ 572,542 $ 724
Feb 27 $ 30.07
-44.46%
$ 289,754 $ 53
Feb 20 $ 54.18
+42.41%
$ 521,990 $ 13
Feb 13 $ 37.91
+0.47%
$ -- $ 0
Feb 6 $ 37.77
-33.75%
$ 363,939 $ 1,015
Jan 30 $ 55.93
-10.75%
$ 538,869 $ 17,811
Jan 23 $ 55.65
+25.59%
$ 605,318 $ 11,410
Jan 16 $ 64.98
+23.14%
$ -- $ 107,687
Jan 9 $ 52.73
+23.65%
$ 507,720 $ 2,593
Jan 2 $ 42.71
-1.62%
$ 411,278 $ 5,076
Dec 26 $ 43.41
+19.80%
$ 418,006 $ 7,442
Dec 19 $ 42.67
+36.52%
$ -- $ 65
Dec 5 $ 31.15
-13.53%
$ -- $ 69
Download