MemeStrategy Historical Data

MEMS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000517
+0.21%
$ -- $ 0
Feb 2 $ 0.00054
-28.83%
$ -- $ 1
Jan 26 $ 0.000735
-6.74%
$ -- $ 11
Jan 19 $ 0.000811
+0.83%
$ -- $ 325
Jan 5 $ 0.000849
+1.36%
$ -- $ 1,186
Dec 22 $ 0.000951
+1.31%
$ -- $ 1,036
Nov 24 $ 0.000968
+2.52%
$ -- $ 315
Nov 17 $ 0.000867
-11.84%
$ -- $ 510
Nov 10 $ 0.00104
-15.73%
$ -- $ 2,400
Nov 3 $ 0.00118
-33.70%
$ 1.23 million $ 34,917
Oct 27 $ 0.00155
+17.31%
$ 1.77 million $ 36,301
Download