MemeStrategy Historical Data

MEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000783
+0.12%
$ 780,858 $ 6
Jan 29, 12 PM $ 0.000782
+0.13%
$ 779,689 $ 6
Jan 29, 11 AM $ 0.00078
-0.68%
$ 778,165 $ 0
Jan 29, 10 AM $ 0.000786
-0.07%
$ 783,600 $ 0
Jan 29, 9 AM $ 0.000786
-0.24%
$ 784,118 $ 0
Jan 29, 8 AM $ 0.00079
+0.07%
$ 787,593 $ 0
Jan 29, 7 AM $ 0.000788
+0.05%
$ 786,304 $ 0
Jan 22, 12 AM $ 0.000811
+0.57%
$ 809,036 $ 162
Jan 21, 11 PM $ 0.000813
-0.24%
$ 810,687 $ 163
Jan 21, 10 PM $ 0.000815
-0.69%
$ 812,981 $ 164
Jan 21, 9 PM $ 0.000819
+0.41%
$ 817,377 $ 164
Jan 21, 8 PM $ 0.000813
-1.07%
$ 810,566 $ 163
Jan 21, 7 PM $ 0.000804
+2.28%
$ 802,067 $ 158
Jan 21, 6 PM $ 0.000785
+0.34%
$ 782,867 $ 157
Jan 21, 5 PM $ 0.000781
-0.26%
$ 778,863 $ 155
Jan 21, 4 PM $ 0.000799
-1.00%
$ 797,269 $ 161
Jan 21, 3 PM $ 0.000808
+0.73%
$ 806,280 $ 162
Jan 21, 2 PM $ 0.000805
+1.90%
$ 803,482 $ 160
Jan 21, 1 PM $ 0.000791
+0.47%
$ 789,514 $ 159
Jan 21, 12 PM $ 0.000785
-1.96%
$ 782,642 $ 158
Jan 21, 11 AM $ 0.000802
+0.08%
$ 799,547 $ 160
Jan 21, 10 AM $ 0.0008
-0.18%
$ 798,061 $ 160
Jan 21, 9 AM $ 0.000802
+0.37%
$ 799,974 $ 160
Jan 21, 8 AM $ 0.000801
-0.07%
$ 799,047 $ 160
Jan 21, 7 AM $ 0.000804
+0.03%
$ 802,183 $ 161
Jan 21, 6 AM $ 0.000807
-0.29%
$ 804,849 $ 161
Jan 21, 5 AM $ 0.000806
+0.18%
$ 803,794 $ 161
Jan 6, 10 PM $ 0.000849
-0.53%
$ 847,343 $ 1,186
Jan 6, 9 PM $ 0.000853
+1.20%
$ 851,080 $ 1,182
Jan 6, 8 PM $ 0.000842
+0.52%
$ 839,761 $ 1,210
Jan 6, 7 PM $ 0.000838
+0.06%
$ 835,523 $ 1,205
Jan 6, 6 PM $ 0.000836
-0.67%
$ 833,743 $ 1,203
Jan 6, 5 PM $ 0.000844
+0.29%
$ 841,550 $ 1,213
Jan 6, 4 PM $ 0.000845
-0.45%
$ 842,800 $ 1,222
Jan 6, 3 PM $ 0.000856
+0.18%
$ 853,879 $ 1,229
Jan 6, 2 PM $ 0.000856
+1.92%
$ 853,657 $ 1,229
Jan 6, 1 PM $ 0.00084
-0.12%
$ 837,938 $ 1,209
Jan 6, 12 PM $ 0.000842
-0.01%
$ 839,493 $ 1,211
Jan 6, 11 AM $ 0.000841
+0.34%
$ 838,953 $ 1,209
Jan 6, 10 AM $ 0.000838
+0.21%
$ 836,250 $ 1,207
Jan 6, 9 AM $ 0.000837
+0.23%
$ 835,427 $ 1,205
Jan 6, 8 AM $ 0.000835
-0.05%
$ 832,991 $ 1,203
Jan 6, 7 AM $ 0.000836
-0.90%
$ 833,907 $ 1,209
Jan 6, 6 AM $ 0.000838
+0.29%
$ 835,935 $ 1,204
Jan 6, 5 AM $ 0.000837
-0.03%
$ 835,072 $ 1,206
Jan 6, 4 AM $ 0.000838
-0.01%
$ 835,743 $ 1,208
Jan 6, 3 AM $ 0.000837
+0.32%
$ 835,409 $ 1,203
Jan 6, 2 AM $ 0.000835
-0.37%
$ 833,154 $ 1,202
Jan 6, 1 AM $ 0.000841
+1.06%
$ 839,149 $ 1,204
Jan 6, 12 AM $ 0.000835
-0.38%
$ 832,803 $ 1,202