MemeStrategy Historical Data

MEMS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000985
+0.13%
$ 982,795 $ 14
Nov 15, 2 PM $ 0.00104
+0.36%
$ 1.03 million $ 117
Nov 15, 1 PM $ 0.00103
+0.66%
$ 1.03 million $ 116
Nov 15, 12 PM $ 0.00103
+0.27%
$ 1.02 million $ 116
Nov 15, 11 AM $ 0.00103
-0.11%
$ 1.02 million $ 116
Nov 15, 10 AM $ 0.00103
+0.03%
$ 1.02 million $ 143
Nov 15, 9 AM $ 0.00103
+0.26%
$ 1.02 million $ 144
Nov 15, 8 AM $ 0.00102
-0.52%
$ 1.02 million $ 144
Nov 15, 7 AM $ 0.00103
+0.28%
$ 1.03 million $ 145
Nov 15, 6 AM $ 0.00103
+0.07%
$ 1.03 million $ 145
Nov 15, 5 AM $ 0.00103
+0.27%
$ 1.03 million $ 144
Nov 15, 4 AM $ 0.00103
-0.35%
$ 1.02 million $ 145
Nov 15, 3 AM $ 0.00103
-0.08%
$ 1.03 million $ 145
Nov 15, 2 AM $ 0.00103
+0.40%
$ 1.03 million $ 144
Nov 15, 1 AM $ 0.00102
+0.70%
$ 1.02 million $ 143
Nov 15, 12 AM $ 0.00102
+0.48%
$ 1.02 million $ 143
Nov 14, 11 PM $ 0.00101
-1.95%
$ 1.01 million $ 142
Nov 14, 10 PM $ 0.00103
+0.20%
$ 1.03 million $ 143
Nov 14, 9 PM $ 0.00103
+0.92%
$ 1.02 million $ 144
Nov 14, 8 PM $ 0.00103
-0.76%
$ 1.03 million $ 145
Nov 14, 7 PM $ 0.00104
+1.36%
$ 1.04 million $ 145
Nov 14, 6 PM $ 0.00104
-0.28%
$ 1.03 million $ 146
Nov 14, 5 PM $ 0.00104
-0.28%
$ 1.04 million $ 147
Nov 14, 4 PM $ 0.00105
+0.62%
$ 1.04 million $ 146
Nov 14, 3 PM $ 0.00104
+0.11%
$ 1.04 million $ 144
Nov 14, 2 PM $ 0.00102
+1.39%
$ 1.01 million $ 143
Nov 14, 1 PM $ 0.00101
+0.66%
$ 1.01 million $ 28
Nov 14, 12 PM $ 0.00102
-0.61%
$ 1.02 million $ 28
Nov 14, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 28
Nov 14, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 125
Nov 14, 9 AM $ 0.00104
-0.41%
$ 1.04 million $ 125
Nov 14, 8 AM $ 0.00104
-1.05%
$ 1.04 million $ 126
Nov 14, 7 AM $ 0.00105
+2.02%
$ 1.04 million $ 126
Nov 14, 6 AM $ 0.00103
-0.34%
$ 1.03 million $ 124
Nov 14, 5 AM $ 0.00103
+0.56%
$ 1.03 million $ 124
Nov 14, 4 AM $ 0.00104
-0.31%
$ 1.04 million $ 126
Nov 14, 3 AM $ 0.00105
-0.58%
$ 1.05 million $ 126
Nov 14, 2 AM $ 0.00106
+1.44%
$ 1.05 million $ 127
Nov 14, 1 AM $ 0.00104
-0.51%
$ 1.04 million $ 125
Nov 14, 12 AM $ 0.00105
-1.03%
$ 1.05 million $ 126
Nov 13, 11 PM $ 0.00106
+0.93%
$ 1.06 million $ 127
Nov 13, 10 PM $ 0.00105
+1.03%
$ 1.04 million $ 125
Nov 13, 9 PM $ 0.00103
-0.45%
$ 1.03 million $ 125
Nov 13, 8 PM $ 0.00104
-0.81%
$ 1.03 million $ 124
Nov 13, 7 PM $ 0.00105
+0.23%
$ 1.05 million $ 126
Nov 13, 6 PM $ 0.00105
-1.40%
$ 1.05 million $ 126
Nov 13, 5 PM $ 0.00108
-1.13%
$ 1.08 million $ 129
Nov 13, 4 PM $ 0.0011
-0.38%
$ 1.1 million $ 132
Nov 13, 3 PM $ 0.00111
-0.24%
$ 1.11 million $ 135
Nov 13, 2 PM $ 0.00111
-0.91%
$ 1.11 million $ 134