MemeStrategy Historical Data

MEMS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00122
+0.53%
$ 1.21 million $ 390
Nov 10, 10 PM $ 0.00121
+0.34%
$ 1.2 million $ 386
Nov 10, 9 PM $ 0.0012
-1.20%
$ 1.2 million $ 387
Nov 10, 8 PM $ 0.00121
-0.25%
$ 1.21 million $ 390
Nov 10, 7 PM $ 0.0012
-0.23%
$ 1.2 million $ 387
Nov 10, 6 PM $ 0.00121
-0.15%
$ 1.2 million $ 386
Nov 10, 5 PM $ 0.0012
+0.56%
$ 1.2 million $ 385
Nov 10, 4 PM $ 0.0012
-0.45%
$ 1.2 million $ 745
Nov 10, 3 PM $ 0.00121
-0.62%
$ 1.2 million $ 746
Nov 10, 2 PM $ 0.00122
-0.52%
$ 1.22 million $ 760
Nov 10, 1 PM $ 0.00123
-0.77%
$ 1.22 million $ 372
Nov 10, 12 PM $ 0.00124
-0.76%
$ 1.23 million $ 387
Nov 10, 11 AM $ 0.00124
-0.02%
$ 1.24 million $ 389
Nov 10, 10 AM $ 0.00124
-0.23%
$ 1.24 million $ 390
Nov 10, 9 AM $ 0.00124
+0.35%
$ 1.24 million $ 387
Nov 10, 8 AM $ 0.00124
-0.33%
$ 1.24 million $ 388
Nov 10, 7 AM $ 0.00124
+0.16%
$ 1.24 million $ 390
Nov 10, 6 AM $ 0.00124
+0.05%
$ 1.24 million $ 388
Nov 10, 5 AM $ 0.00124
+0.02%
$ 1.24 million $ 389
Nov 10, 4 AM $ 0.00124
-0.61%
$ 1.24 million $ 390
Nov 10, 3 AM $ 0.00125
+0.23%
$ 1.25 million $ 391
Nov 10, 2 AM $ 0.00125
-0.09%
$ 1.25 million $ 391
Nov 10, 1 AM $ 0.00125
+0.44%
$ 1.25 million $ 392
Nov 10, 12 AM $ 0.00124
+0.82%
$ 1.24 million $ 385
Nov 9, 11 PM $ 0.00123
-0.09%
$ 1.23 million $ 387
Nov 9, 10 PM $ 0.00123
-0.42%
$ 1.23 million $ 385
Nov 9, 9 PM $ 0.00123
+0.31%
$ 1.23 million $ 385
Nov 9, 8 PM $ 0.00123
+0.45%
$ 1.23 million $ 384
Nov 9, 7 PM $ 0.00122
+0.98%
$ 1.22 million $ 381
Nov 9, 6 PM $ 0.00121
+0.14%
$ 1.21 million $ 378
Nov 9, 5 PM $ 0.00121
-0.22%
$ 1.21 million $ 379
Nov 9, 4 PM $ 0.00121
-1.44%
$ 1.21 million $ 16
Nov 9, 3 PM $ 0.00123
+0.05%
$ 1.22 million $ 16
Nov 9, 2 PM $ 0.00124
+2.76%
$ 1.23 million $ 16
Nov 9, 1 PM $ 0.0012
+0.30%
$ 1.2 million $ 16
Nov 9, 12 PM $ 0.0012
+5.73%
$ 1.19 million $ 16
Nov 9, 11 AM $ 0.00113
-4.57%
$ 1.13 million $ 59
Nov 9, 10 AM $ 0.00119
-0.04%
$ 1.18 million $ 59
Nov 9, 9 AM $ 0.00119
+0.22%
$ 1.19 million $ 58
Nov 9, 8 AM $ 0.00119
+0.03%
$ 1.18 million $ 58
Nov 9, 7 AM $ 0.00119
+0.10%
$ 1.18 million $ 58
Nov 9, 6 AM $ 0.00119
+0.33%
$ 1.18 million $ 58
Nov 9, 5 AM $ 0.00118
+0.78%
$ 1.18 million $ 58
Nov 9, 4 AM $ 0.00117
+0.14%
$ 1.17 million $ 58
Nov 9, 3 AM $ 0.00117
-0.25%
$ 1.17 million $ 57
Nov 9, 2 AM $ 0.00117
-0.63%
$ 1.17 million $ 58
Nov 9, 1 AM $ 0.00118
-0.22%
$ 1.17 million $ 57
Nov 9, 12 AM $ 0.00117
-0.81%
$ 1.17 million $ 921
Nov 8, 11 PM $ 0.00118
+0.05%
$ 1.18 million $ 928
Nov 8, 10 PM $ 0.00118
-0.13%
$ 1.18 million $ 926