MemeStrategy Historical Data

MEMS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00118
+0.08%
$ 1.18 million $ 924
Nov 8, 8 PM $ 0.00118
+0.20%
$ 1.18 million $ 921
Nov 8, 7 PM $ 0.00117
-0.66%
$ 1.17 million $ 954
Nov 8, 6 PM $ 0.00118
+0.02%
$ 1.18 million $ 954
Nov 8, 5 PM $ 0.00118
+0.56%
$ 1.18 million $ 947
Nov 8, 4 PM $ 0.00117
-0.15%
$ 1.17 million $ 949
Nov 8, 3 PM $ 0.00118
-0.58%
$ 1.17 million $ 954
Nov 8, 2 PM $ 0.00118
-0.59%
$ 1.17 million $ 949
Nov 8, 1 PM $ 0.00118
-0.22%
$ 1.18 million $ 954
Nov 8, 12 PM $ 0.00119
-0.34%
$ 1.18 million $ 956
Nov 8, 11 AM $ 0.0012
-0.03%
$ 1.2 million $ 969
Nov 8, 10 AM $ 0.0012
-0.22%
$ 1.2 million $ 966
Nov 8, 9 AM $ 0.0012
-0.05%
$ 1.2 million $ 910
Nov 8, 8 AM $ 0.0012
+0.22%
$ 1.2 million $ 908
Nov 8, 7 AM $ 0.00119
-0.55%
$ 1.19 million $ 6,503
Nov 8, 6 AM $ 0.0012
+0.15%
$ 1.19 million $ 6,497
Nov 8, 5 AM $ 0.0012
-0.80%
$ 1.19 million $ 6,516
Nov 8, 4 AM $ 0.0012
-0.15%
$ 1.2 million $ 17,217
Nov 8, 3 AM $ 0.0012
-0.03%
$ 1.2 million $ 17,140
Nov 8, 2 AM $ 0.0012
+0.42%
$ 1.19 million $ 17,151
Nov 8, 1 AM $ 0.00119
-0.06%
$ 1.19 million $ 17,107
Nov 8, 12 AM $ 0.00119
-3.13%
$ 1.19 million $ 17,073
Nov 7, 11 PM $ 0.00123
-0.29%
$ 1.22 million $ 16,704
Nov 7, 10 PM $ 0.00123
-0.23%
$ 1.23 million $ 16,754
Nov 7, 9 PM $ 0.00124
+0.09%
$ 1.23 million $ 16,791
Nov 7, 8 PM $ 0.00123
+0.09%
$ 1.23 million $ 16,718
Nov 7, 7 PM $ 0.00122
+0.26%
$ 1.22 million $ 16,632
Nov 7, 6 PM $ 0.00122
+1.13%
$ 1.22 million $ 16,442
Nov 7, 5 PM $ 0.00121
+2.15%
$ 1.2 million $ 16,147
Nov 7, 4 PM $ 0.00118
+1.09%
$ 1.18 million $ 15,882
Nov 7, 3 PM $ 0.00118
+1.42%
$ 1.18 million $ 16,028
Nov 7, 2 PM $ 0.00115
-0.14%
$ 1.15 million $ 15,676
Nov 7, 1 PM $ 0.00115
+0.95%
$ 1.15 million $ 15,628
Nov 7, 12 PM $ 0.00114
-1.01%
$ 1.14 million $ 15,708
Nov 7, 11 AM $ 0.00115
-1.62%
$ 1.15 million $ 15,654
Nov 7, 4 AM $ 0.0014
-0.42%
$ 1.39 million $ 15
Nov 7, 3 AM $ 0.00141
+0.98%
$ 1.4 million $ 15
Nov 7, 2 AM $ 0.00138
+0.36%
$ 1.38 million $ 15
Nov 7, 1 AM $ 0.00139
-0.16%
$ 1.39 million $ 15
Nov 7, 12 AM $ 0.00138
-0.18%
$ 1.38 million $ 15
Nov 6, 11 PM $ 0.00138
-0.06%
$ 1.38 million $ 15
Nov 6, 10 PM $ 0.00139
-0.32%
$ 1.38 million $ 15
Nov 6, 9 PM $ 0.00139
+0.73%
$ 1.38 million $ 3,123
Nov 6, 8 PM $ 0.00138
-0.85%
$ 1.37 million $ 3,139
Nov 6, 7 PM $ 0.0014
+0.14%
$ 1.39 million $ 3,144
Nov 6, 6 PM $ 0.00139
-0.07%
$ 1.38 million $ 3,113
Nov 6, 5 PM $ 0.00138
+1.39%
$ 1.38 million $ 3,100
Nov 6, 4 PM $ 0.00138
-0.34%
$ 1.38 million $ 3,109
Nov 6, 3 PM $ 0.0014
-0.13%
$ 1.39 million $ 3,154
Nov 6, 2 PM $ 0.0014
-1.47%
$ 1.4 million $ 3,178