皇冠升级版 Historical Data

HGPRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000112
+0.87%
$ -- $ 6,732
Apr 22, 8 AM $ 0.000111
-5.55%
$ -- $ 6,666
Apr 22, 7 AM $ 0.000118
+0.20%
$ -- $ 6,147
Apr 22, 6 AM $ 0.000118
+9.39%
$ -- $ 4,992
Apr 22, 5 AM $ 0.000105
+2.84%
$ -- $ 4,010
Apr 22, 4 AM $ 0.000102
+21.38%
$ -- $ 2,791
Apr 22, 3 AM $ 0.0000842
+8.35%
$ -- $ 1,513
Apr 22, 2 AM $ 0.0000776
+1.20%
$ -- $ 870
Apr 22, 12 AM $ 0.0000764
+0.29%
$ -- $ 853
Apr 21, 11 AM $ 0.0000769
+0.00%
$ -- $ 872
Apr 21, 10 AM $ 0.0000767
+0.00%
$ -- $ 872
Apr 21, 9 AM $ 0.0000794
+0.17%
$ -- $ 642
Apr 21, 8 AM $ 0.0000788
+0.00%
$ -- $ 618
Apr 21, 7 AM $ 0.0000789
+0.80%
$ -- $ 618
Apr 21, 6 AM $ 0.0000744
-0.13%
$ -- $ 291
Apr 21, 4 AM $ 0.0000734
+2.06%
$ -- $ 84
Apr 21, 3 AM $ 0.0000721
+0.15%
$ -- $ 77
Apr 21, 2 AM $ 0.0000721
+0.00%
$ -- $ 77
Apr 21, 12 AM $ 0.0000714
+0.00%
$ -- $ 92
Apr 20, 12 PM $ 0.0000702
-0.90%
$ -- $ 676
Apr 20, 12 AM $ 0.0000704
-1.18%
$ -- $ 1,315
Apr 19, 11 PM $ 0.0000703
+0.00%
$ -- $ 1,160
Apr 19, 1 PM $ 0.0000675
-2.12%
$ -- $ 933
Apr 19, 12 PM $ 0.000069
+0.17%
$ -- $ 798
Apr 19, 10 AM $ 0.0000685
+1.77%
$ -- $ 792
Apr 19, 1 AM $ 0.0000652
-1.54%
$ -- $ 232
Apr 19, 12 AM $ 0.0000677
+0.00%
$ -- $ 103
Apr 18, 3 PM $ 0.0000682
+0.00%
$ -- $ 202
Apr 18, 12 AM $ 0.0000689
+0.00%
$ -- $ 239
Apr 17, 6 AM $ 0.0000664
+0.00%
$ -- $ 2,095
Apr 17, 2 AM $ 0.0000677
+0.00%
$ -- $ 2,144
Apr 16, 4 PM $ 0.000067
+0.00%
$ -- $ 2,116
Apr 16, 3 PM $ 0.000067
+1.09%
$ -- $ 2,110
Apr 16, 2 PM $ 0.0000656
-0.36%
$ -- $ 2,041
Apr 16, 1 PM $ 0.0000658
+0.47%
$ -- $ 1,573
Apr 16, 12 PM $ 0.0000762
-0.09%
$ -- $ 172
Apr 16, 11 AM $ 0.0000762
+0.00%
$ -- $ 169
Apr 16, 2 AM $ 0.0000777
+0.00%
$ -- $ 717
Apr 15, 9 AM $ 0.0000756
+4.35%
$ -- $ 1,823
Apr 15, 12 AM $ 0.0000716
+0.05%
$ -- $ 2,487
Apr 14, 5 PM $ 0.0000719
+0.00%
$ -- $ 2,551
Apr 14, 4 PM $ 0.0000725
+0.00%
$ -- $ 2,600
Apr 14, 3 PM $ 0.0000723
+0.30%
$ -- $ 2,599
Apr 14, 2 PM $ 0.0000797
+0.00%
$ -- $ 1,824
Apr 14, 10 AM $ 0.000077
+0.00%
$ -- $ 1,635
Apr 14, 9 AM $ 0.0000768
+0.00%
$ -- $ 1,633
Apr 14, 6 AM $ 0.0000775
-0.86%
$ -- $ 1,528
Apr 14, 5 AM $ 0.0000726
+0.49%
$ -- $ 1,134
Apr 14, 4 AM $ 0.0000725
+0.49%
$ -- $ 1,098
Apr 14, 2 AM $ 0.000072
+2.55%
$ -- $ 946