皇冠升级版 Historical Data

HGPRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000797
+0.00%
$ -- $ 893
Today, at 4 PM $ 0.0000814
+0.00%
$ -- $ 662
Today, at 2 PM $ 0.000087
+0.00%
$ -- $ 355
Today, at 1 PM $ 0.0000867
+0.34%
$ -- $ 377
Today, at 12 PM $ 0.0000867
-1.01%
$ -- $ 404
Today, at 10 AM $ 0.0000877
+0.00%
$ -- $ 474
Today, at 8 AM $ 0.0000878
+0.25%
$ -- $ 446
Today, at 7 AM $ 0.0000876
-0.06%
$ -- $ 674
Today, at 6 AM $ 0.0000879
+0.00%
$ -- $ 689
Today, at 5 AM $ 0.000088
+0.00%
$ -- $ 688
Today, at 3 AM $ 0.0000877
+0.23%
$ -- $ 814
Today, at 2 AM $ 0.0000873
+0.00%
$ -- $ 810
Today, at 1 AM $ 0.0000897
-0.34%
$ -- $ 777
Today, at 12 AM $ 0.00009
+0.44%
$ -- $ 925
Yesterday, at 2 PM $ 0.000089
+0.31%
$ -- $ 1,335
Yesterday, at 1 PM $ 0.0000888
+0.20%
$ -- $ 1,351
Yesterday, at 12 PM $ 0.0000884
-0.23%
$ -- $ 1,335
Yesterday, at 10 AM $ 0.0000887
+0.00%
$ -- $ 1,384
Yesterday, at 9 AM $ 0.0000887
-0.19%
$ -- $ 1,395
Yesterday, at 8 AM $ 0.0000889
+1.45%
$ -- $ 1,651
Yesterday, at 5 AM $ 0.0000879
-0.69%
$ -- $ 1,390
Yesterday, at 4 AM $ 0.0000885
+0.06%
$ -- $ 1,437
Yesterday, at 2 AM $ 0.0000865
+0.07%
$ -- $ 1,314
Yesterday, at 1 AM $ 0.0000865
-2.22%
$ -- $ 1,344
Yesterday, at 12 AM $ 0.0000884
-0.69%
$ -- $ 1,193
Apr 27, 10 PM $ 0.0000897
+0.00%
$ -- $ 1,334
Apr 27, 5 PM $ 0.0000887
+0.00%
$ -- $ 1,214
Apr 27, 3 PM $ 0.0000889
-0.17%
$ -- $ 1,224
Apr 27, 2 PM $ 0.0000887
+2.65%
$ -- $ 1,232
Apr 27, 1 PM $ 0.0000857
+0.00%
$ -- $ 1,073
Apr 27, 11 AM $ 0.0000857
-0.11%
$ -- $ 1,205
Apr 27, 10 AM $ 0.0000845
-0.09%
$ -- $ 1,106
Apr 27, 9 AM $ 0.0000841
+2.88%
$ -- $ 1,046
Apr 27, 7 AM $ 0.0000826
+0.00%
$ -- $ 1,325
Apr 27, 6 AM $ 0.0000818
+0.33%
$ -- $ 1,240
Apr 27, 3 AM $ 0.0000839
+0.62%
$ -- $ 1,140
Apr 27, 2 AM $ 0.0000835
+0.11%
$ -- $ 1,109
Apr 27, 1 AM $ 0.0000834
-0.39%
$ -- $ 1,084
Apr 27, 12 AM $ 0.0000835
+3.93%
$ -- $ 1,081
Apr 26, 4 PM $ 0.0000797
+0.00%
$ -- $ 866
Apr 26, 2 PM $ 0.0000793
-0.85%
$ -- $ 872
Apr 26, 10 AM $ 0.0000819
+0.29%
$ -- $ 1,887
Apr 26, 9 AM $ 0.0000816
+4.51%
$ -- $ 1,942
Apr 26, 8 AM $ 0.000078
+0.02%
$ -- $ 1,639
Apr 26, 7 AM $ 0.0000779
+0.00%
$ -- $ 1,633
Apr 26, 3 AM $ 0.0000752
+0.00%
$ -- $ 1,821
Apr 26, 2 AM $ 0.0000752
+0.00%
$ -- $ 2,332
Apr 26, 12 AM $ 0.0000748
-0.02%
$ -- $ 2,382
Apr 25, 2 PM $ 0.0000762
-0.56%
$ -- $ 2,342
Apr 25, 1 PM $ 0.0000766
+15.68%
$ -- $ 2,329
Download