Kryptolite Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000173
+0.00%
$ -- $ 0
Apr 13 $ 0.000175
+0.68%
$ 86,934 $ 5
Apr 6 $ 0.000173
+0.18%
$ -- $ 3
Mar 30 $ 0.000169
-1.75%
$ -- $ 9
Mar 23 $ 0.000173
-1.62%
$ 86,159 $ 12
Mar 16 $ 0.000176
-1.65%
$ -- $ 10
Mar 9 $ 0.000178
+1.65%
$ 89,602 $ 11
Mar 2 $ 0.000174
-1.18%
$ -- $ 20
Feb 23 $ 0.000174
+0.88%
$ -- $ 40
Feb 16 $ 0.000175
+1.15%
$ -- $ 10
Feb 9 $ 0.000176
+0.56%
$ -- $ 23
Feb 2 $ 0.000177
-4.74%
$ 88,856 $ 81
Jan 26 $ 0.000189
-1.96%
$ 92,985 $ 14
Jan 19 $ 0.0002
+0.02%
$ 98,724 $ 4
Jan 12 $ 0.000207
+0.69%
$ -- $ 3
Jan 5 $ 0.0002
+0.00%
$ -- $ 2
Dec 8 $ 0.000212
-80.81%
$ -- $ 10,754
Dec 1 $ 0.00111
+1.18%
$ 548,374 $ 237
Nov 24 $ 0.0011
+3.87%
$ 546,563 $ 140
Nov 17 $ 0.00105
-7.16%
$ -- $ 644
Nov 10 $ 0.00115
-4.96%
$ 561,765 $ 192
Nov 3 $ 0.00118
-7.05%
$ -- $ 339
Oct 27 $ 0.00128
-4.41%
$ -- $ 106
Oct 20 $ 0.0013
+0.25%
$ -- $ 2,167
Oct 13 $ 0.00129
-10.61%
$ 653,149 $ 2,816
Oct 6 $ 0.00131
-7.03%
$ 737,285 $ 616
Download