Kryptolite Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00105
+0.00%
$ 523,200 $ 175
Nov 21, 5 PM $ 0.00104
+0.35%
$ 521,277 $ 171
Nov 21, 3 PM $ 0.00103
-0.60%
$ 517,433 $ 160
Nov 21, 12 PM $ 0.00103
-0.23%
$ 515,092 $ 141
Nov 21, 10 AM $ 0.00103
+0.00%
$ 516,707 $ 110
Nov 21, 9 AM $ 0.00104
+0.19%
$ 518,895 $ 106
Nov 21, 7 AM $ 0.00105
-1.68%
$ 524,820 $ 88
Nov 20, 5 PM $ 0.00109
+0.00%
$ 543,952 $ 58
Nov 20, 4 PM $ 0.00111
+0.00%
$ 553,616 $ 46
Nov 20, 3 PM $ 0.00111
+0.00%
$ 553,247 $ 42
Nov 20, 10 AM $ 0.00111
+0.00%
$ 556,488 $ 38
Nov 20, 2 AM $ 0.00112
+0.00%
$ 557,812 $ 66
Nov 19, 9 PM $ 0.0011
+0.00%
$ 547,562 $ 47
Nov 19, 6 PM $ 0.00109
+0.00%
$ 544,160 $ 41
Nov 19, 5 PM $ 0.0011
+0.00%
$ 550,137 $ 32
Nov 19, 4 PM $ 0.00111
-0.33%
$ 553,378 $ 28
Nov 19, 3 PM $ 0.00111
-0.23%
$ 557,455 $ 19
Nov 19, 2 PM $ 0.00113
+0.00%
$ 563,728 $ 6
Nov 19, 5 AM $ 0.00113
-0.04%
$ 564,678 $ 109
Nov 18, 4 PM $ 0.00113
+0.29%
$ 566,729 $ 124
Nov 18, 9 AM $ 0.00112
+0.00%
$ 559,891 $ 110
Nov 18, 6 AM $ 0.00112
+0.00%
$ 557,562 $ 104
Nov 18, 5 AM $ 0.00111
+0.00%
$ 555,870 $ 100
Nov 18, 3 AM $ 0.00111
+0.00%
$ 554,433 $ 84
Nov 18, 1 AM $ 0.00112
+0.00%
$ 559,491 $ 82
Nov 17, 7 PM $ 0.00111
+0.00%
$ 557,474 $ 74
Nov 17, 5 PM $ 0.00112
+0.00%
$ 557,943 $ 67
Nov 17, 4 PM $ 0.00112
-0.64%
$ 558,740 $ 63
Nov 17, 3 PM $ 0.00112
-0.42%
$ 561,293 $ 59
Nov 17, 2 PM $ 0.00112
+0.46%
$ 561,938 $ 44
Nov 17, 1 PM $ 0.00113
-0.03%
$ 564,980 $ 37
Nov 16, 6 PM $ 0.00112
+0.00%
$ 561,765 $ 86
Nov 16, 5 PM $ 0.00112
+0.00%
$ 562,417 $ 83
Nov 16, 4 PM $ 0.00113
-0.07%
$ 565,890 $ 79
Nov 16, 12 PM $ 0.00114
+0.00%
$ 569,831 $ 69
Nov 16, 6 AM $ 0.00115
+0.00%
$ 573,818 $ 64
Nov 16, 5 AM $ 0.00115
+0.00%
$ 574,281 $ 62
Nov 16, 3 AM $ 0.00114
+0.00%
$ 572,052 $ 58
Nov 15, 6 PM $ 0.00115
+0.00%
$ 573,694 $ 49
Nov 14, 2 PM $ 0.00112
+0.96%
$ 561,420 $ 32
Nov 14, 5 AM $ 0.00112
+0.20%
$ 559,862 $ 94
Nov 14, 4 AM $ 0.00112
+0.00%
$ 559,722 $ 77
Nov 13, 8 PM $ 0.00112
+0.00%
$ 561,658 $ 66
Nov 13, 6 PM $ 0.00113
-0.69%
$ 566,868 $ 56
Nov 13, 5 PM $ 0.00115
-0.90%
$ 573,408 $ 47
Nov 13, 4 PM $ 0.00116
+0.00%
$ 578,459 $ 34
Nov 13, 5 AM $ 0.00116
+8.86%
$ 577,518 $ 33
Nov 12, 4 PM $ 0.00116
+0.00%
$ 582,262 $ 7
Nov 12, 3 PM $ 0.00117
+0.00%
$ 582,869 $ 5
Nov 11, 6 PM $ 0.00117
+0.00%
$ 586,187 $ 22