Kryptolite Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000173
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000174
+1.10%
$ 86,934 $ 3
Apr 15, 2026 $ 0.000175
+0.00%
$ 87,380 $ 1
Apr 14, 2026 $ 0.000174
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.000172
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000173
+0.18%
$ 86,460 $ 3
Apr 2, 2026 $ 0.000169
-0.95%
$ -- $ 7
Mar 31, 2026 $ 0.000172
-0.11%
$ -- $ 2
Mar 29, 2026 $ 0.000172
+0.00%
$ 86,159 $ 1
Mar 27, 2026 $ 0.000173
-0.63%
$ -- $ 4
Mar 26, 2026 $ 0.000176
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000175
-0.51%
$ -- $ 7
Mar 22, 2026 $ 0.000176
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000176
-0.32%
$ -- $ 4
Mar 18, 2026 $ 0.000176
-1.26%
$ -- $ 4
Mar 17, 2026 $ 0.000178
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000179
+0.17%
$ 89,602 $ 12
Mar 13, 2026 $ 0.000178
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.000178
+0.22%
$ 88,843 $ 2
Mar 10, 2026 $ 0.000177
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000175
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.000174
-0.10%
$ 87,113 $ 5
Mar 6, 2026 $ 0.000175
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.000179
+0.40%
$ 89,436 $ 5
Mar 2, 2026 $ 0.000176
-0.35%
$ 87,843 $ 8
Mar 1, 2026 $ 0.000174
+0.00%
$ -- $ 16
Feb 28, 2026 $ 0.000172
+0.00%
$ -- $ 12
Feb 27, 2026 $ 0.000173
+0.00%
$ 86,438 $ 9
Feb 23, 2026 $ 0.000174
+0.70%
$ -- $ 3
Feb 20, 2026 $ 0.000175
+0.00%
$ 87,697 $ 2
Feb 16, 2026 $ 0.000176
+1.41%
$ 87,918 $ 8
Feb 14, 2026 $ 0.000176
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.000172
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.000175
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.000174
+0.57%
$ 86,840 $ 10
Feb 9, 2026 $ 0.000176
+0.58%
$ 87,996 $ 8
Feb 8, 2026 $ 0.000178
+0.00%
$ 88,856 $ 4
Feb 7, 2026 $ 0.000177
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000179
+3.43%
$ -- $ 20
Feb 5, 2026 $ 0.000173
-3.99%
$ 86,519 $ 33
Feb 4, 2026 $ 0.000187
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.000188
-0.02%
$ 94,056 $ 13
Feb 2, 2026 $ 0.000186
-0.01%
$ -- $ 9
Feb 1, 2026 $ 0.000186
-1.29%
$ 92,985 $ 13
Jan 31, 2026 $ 0.000189
-1.96%
$ 94,592 $ 14
Jan 25, 2026 $ 0.000197
+0.00%
$ 98,724 $ 4
Jan 21, 2026 $ 0.0002
+0.02%
$ -- $ 4
Jan 17, 2026 $ 0.000207
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.000206
+0.00%
$ 102,870 $ 2
Jan 8, 2026 $ 0.0002
+0.00%
$ -- $ 2
Download