noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000243
-35.65%
$ 2.92 million $ 14.94 million
Mar 2026 $ 0.0000378
-27.82%
$ 3.78 million $ 15.04 million
Feb 2026 $ 0.0000523
-16.00%
$ 5.23 million $ 19.67 million
Jan 2026 $ 0.0000741
-6.70%
$ 6.23 million $ 27.17 million
Dec 2025 $ 0.0000794
-60.77%
$ 7.94 million $ 208.43 million
Nov 2025 $ 0.0002
-42.95%
$ 20.25 million $ 1.38 billion
Oct 2025 $ 0.000355
-4.17%
$ 34.99 million $ 648.42 million
Sep 2025 $ 0.000404
+270.71%
$ 37.07 million $ 115.05 million
Aug 2025 $ 0.000121
-50.49%
$ 10.97 million $ 113.17 million
Jul 2025 $ 0.000275
+235.53%
$ 24.52 million $ 140.37 million
Jun 2025 $ 0.0000729
-24.13%
$ 8.19 million $ 93.42 million
May 2025 $ 0.0000952
+43.33%
$ 6.73 million $ 36.79 million
Download