noice Historical Data

NOICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000296
+0.25%
$ 2.96 million $ 395,524
Apr 26, 11 PM $ 0.0000295
+2.32%
$ 2.95 million $ 392,816
Apr 26, 10 PM $ 0.0000288
+0.58%
$ 2.88 million $ 388,215
Apr 26, 9 PM $ 0.0000286
+0.45%
$ 2.86 million $ 439,701
Apr 26, 8 PM $ 0.0000285
-0.43%
$ 2.85 million $ 487,181
Apr 26, 7 PM $ 0.0000286
+0.22%
$ 2.86 million $ 579,432
Apr 26, 6 PM $ 0.0000286
+0.14%
$ 2.86 million $ 587,824
Apr 26, 5 PM $ 0.0000285
+0.02%
$ 2.85 million $ 590,435
Apr 26, 4 PM $ 0.0000285
+0.40%
$ 2.85 million $ 621,282
Apr 26, 3 PM $ 0.0000284
-0.42%
$ 2.84 million $ 679,790
Apr 26, 2 PM $ 0.0000285
+0.15%
$ 2.85 million $ 682,308
Apr 26, 1 PM $ 0.0000285
+0.28%
$ 2.85 million $ 682,927
Apr 26, 12 PM $ 0.0000285
-0.90%
$ 2.85 million $ 681,706
Apr 26, 11 AM $ 0.0000287
+0.38%
$ 2.87 million $ 680,479
Apr 26, 10 AM $ 0.0000286
+0.28%
$ 2.86 million $ 680,133
Apr 26, 9 AM $ 0.0000286
+0.13%
$ 2.86 million $ 677,615
Apr 26, 8 AM $ 0.0000285
+0.00%
$ 2.85 million $ 676,089
Apr 26, 7 AM $ 0.0000285
-0.46%
$ 2.85 million $ 680,083
Apr 26, 6 AM $ 0.0000286
-0.04%
$ 2.86 million $ 682,011
Apr 26, 5 AM $ 0.0000287
-0.23%
$ 2.87 million $ 684,576
Apr 26, 4 AM $ 0.0000287
+0.25%
$ 2.87 million $ 709,125
Apr 26, 3 AM $ 0.0000287
+0.45%
$ 2.87 million $ 708,288
Apr 26, 2 AM $ 0.0000285
-0.25%
$ 2.85 million $ 695,772
Apr 26, 1 AM $ 0.0000286
+0.19%
$ 2.86 million $ 698,540
Apr 26, 12 AM $ 0.0000285
-0.71%
$ 2.85 million $ 699,484
Apr 25, 11 PM $ 0.0000287
-0.88%
$ 2.87 million $ 705,911
Apr 25, 10 PM $ 0.000029
-6.05%
$ 2.9 million $ 712,898
Apr 25, 9 PM $ 0.0000309
-5.12%
$ 3.09 million $ 693,112
Apr 25, 8 PM $ 0.0000325
+12.91%
$ 3.25 million $ 614,622
Apr 25, 7 PM $ 0.0000288
-0.85%
$ 2.88 million $ 539,932
Apr 25, 6 PM $ 0.0000291
-0.11%
$ 2.91 million $ 539,564
Apr 25, 5 PM $ 0.0000291
-2.10%
$ 2.91 million $ 539,620
Apr 25, 4 PM $ 0.0000297
+2.23%
$ 2.97 million $ 536,093
Apr 25, 3 PM $ 0.0000291
-0.23%
$ 2.91 million $ 447,301
Apr 25, 2 PM $ 0.0000292
+0.67%
$ 2.92 million $ 464,917
Apr 25, 1 PM $ 0.000029
+0.00%
$ 2.9 million $ 463,601
Apr 25, 12 PM $ 0.000029
+0.16%
$ 2.9 million $ 465,635
Apr 25, 11 AM $ 0.000029
-0.33%
$ 2.9 million $ 471,022
Apr 25, 10 AM $ 0.0000291
-0.59%
$ 2.91 million $ 477,829
Apr 25, 9 AM $ 0.0000292
+0.64%
$ 2.92 million $ 479,786
Apr 25, 8 AM $ 0.000029
-0.34%
$ 2.9 million $ 481,884
Apr 25, 7 AM $ 0.0000291
+0.02%
$ 2.91 million $ 479,354
Apr 25, 6 AM $ 0.0000291
+0.97%
$ 2.91 million $ 481,213
Apr 25, 5 AM $ 0.0000289
+0.93%
$ 2.89 million $ 478,142
Apr 25, 4 AM $ 0.0000286
+0.21%
$ 2.86 million $ 448,481
Apr 25, 3 AM $ 0.0000285
+0.17%
$ 2.85 million $ 448,779
Apr 25, 2 AM $ 0.0000285
+0.15%
$ 2.85 million $ 445,493
Apr 25, 1 AM $ 0.0000284
-0.26%
$ 2.84 million $ 445,592
Apr 25, 12 AM $ 0.0000285
+1.40%
$ 2.85 million $ 445,754
Apr 24, 11 PM $ 0.0000281
-0.86%
$ 2.81 million $ 441,310