noice Historical Data

NOICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000281
-0.86%
$ 2.81 million $ 441,310
Apr 24, 10 PM $ 0.0000284
-1.11%
$ 2.84 million $ 435,725
Apr 24, 9 PM $ 0.0000287
+0.80%
$ 2.87 million $ 430,502
Apr 24, 8 PM $ 0.0000285
-2.59%
$ 2.85 million $ 410,434
Apr 24, 7 PM $ 0.0000292
-0.06%
$ 2.92 million $ 405,737
Apr 24, 6 PM $ 0.0000292
-0.32%
$ 2.92 million $ 404,540
Apr 24, 5 PM $ 0.0000293
-0.05%
$ 2.93 million $ 402,586
Apr 24, 4 PM $ 0.0000293
-0.26%
$ 2.93 million $ 402,718
Apr 24, 3 PM $ 0.0000294
-1.89%
$ 2.94 million $ 405,732
Apr 24, 2 PM $ 0.00003
+0.00%
$ 3 million $ 386,446
Apr 24, 1 PM $ 0.00003
-0.43%
$ 3 million $ 392,576
Apr 24, 12 PM $ 0.0000301
+0.77%
$ 3.01 million $ 390,968
Apr 24, 11 AM $ 0.0000299
+0.34%
$ 2.99 million $ 383,071
Apr 24, 10 AM $ 0.0000298
+0.27%
$ 2.98 million $ 382,055
Apr 24, 9 AM $ 0.0000297
-0.34%
$ 2.97 million $ 377,281
Apr 24, 8 AM $ 0.0000298
+0.34%
$ 2.98 million $ 375,054
Apr 24, 7 AM $ 0.0000297
-0.10%
$ 2.97 million $ 376,210
Apr 24, 6 AM $ 0.0000297
-0.15%
$ 2.97 million $ 377,960
Apr 24, 5 AM $ 0.0000298
+0.41%
$ 2.98 million $ 378,262
Apr 24, 4 AM $ 0.0000296
-0.02%
$ 2.96 million $ 382,171
Apr 24, 3 AM $ 0.0000297
-0.51%
$ 2.97 million $ 391,762
Apr 24, 2 AM $ 0.0000298
-0.50%
$ 2.98 million $ 397,341
Apr 24, 1 AM $ 0.00003
+0.16%
$ 3 million $ 395,548
Apr 24, 12 AM $ 0.0000299
-0.72%
$ 2.99 million $ 392,484
Apr 23, 11 PM $ 0.0000301
-0.22%
$ 3.01 million $ 393,917
Apr 23, 10 PM $ 0.0000302
+0.42%
$ 3.02 million $ 395,545
Apr 23, 9 PM $ 0.0000301
-0.07%
$ 3.01 million $ 391,842
Apr 23, 8 PM $ 0.0000301
+0.16%
$ 3.01 million $ 394,009
Apr 23, 7 PM $ 0.00003
+0.15%
$ 3 million $ 389,952
Apr 23, 6 PM $ 0.00003
+0.36%
$ 3 million $ 389,628
Apr 23, 5 PM $ 0.0000299
-1.59%
$ 2.99 million $ 390,427
Apr 23, 4 PM $ 0.0000304
-0.38%
$ 3.04 million $ 385,696
Apr 23, 3 PM $ 0.0000305
-0.02%
$ 3.05 million $ 389,182
Apr 23, 2 PM $ 0.0000305
+0.27%
$ 3.05 million $ 401,320
Apr 23, 1 PM $ 0.0000304
+0.01%
$ 3.04 million $ 403,805
Apr 23, 12 PM $ 0.0000304
-1.52%
$ 3.04 million $ 406,550
Apr 23, 11 AM $ 0.0000309
+0.84%
$ 3.09 million $ 411,289
Apr 23, 10 AM $ 0.0000306
-0.15%
$ 3.06 million $ 409,092
Apr 23, 9 AM $ 0.0000307
-0.49%
$ 3.07 million $ 413,871
Apr 23, 8 AM $ 0.0000308
-0.54%
$ 3.08 million $ 414,659
Apr 23, 7 AM $ 0.000031
-0.87%
$ 3.1 million $ 413,939
Apr 23, 6 AM $ 0.0000313
+0.78%
$ 3.13 million $ 420,285
Apr 23, 5 AM $ 0.000031
-0.26%
$ 3.1 million $ 426,178
Apr 23, 4 AM $ 0.0000311
-0.28%
$ 3.11 million $ 439,779
Apr 23, 3 AM $ 0.0000312
+0.56%
$ 3.12 million $ 434,688
Apr 23, 2 AM $ 0.000031
-1.19%
$ 3.1 million $ 438,918
Apr 23, 1 AM $ 0.0000314
-0.26%
$ 3.14 million $ 441,934
Apr 23, 12 AM $ 0.0000315
+0.17%
$ 3.15 million $ 447,837
Apr 22, 11 PM $ 0.0000314
-0.24%
$ 3.14 million $ 454,340
Apr 22, 10 PM $ 0.0000315
-0.56%
$ 3.15 million $ 457,578