noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000401
-6.85%
$ 4.01 million $ 468,469
Mar 25, 2026 $ 0.0000431
+0.83%
$ 4.31 million $ 346,238
Mar 24, 2026 $ 0.0000427
-2.69%
$ 4.27 million $ 400,315
Mar 23, 2026 $ 0.0000439
+2.38%
$ 4.39 million $ 372,613
Mar 22, 2026 $ 0.0000429
-3.33%
$ 4.29 million $ 472,266
Mar 21, 2026 $ 0.0000444
-3.91%
$ 4.44 million $ 319,764
Mar 20, 2026 $ 0.0000462
+2.80%
$ 4.62 million $ 553,101
Mar 19, 2026 $ 0.0000449
-2.11%
$ 4.48 million $ 456,982
Mar 18, 2026 $ 0.0000459
-5.24%
$ 4.59 million $ 476,428
Mar 17, 2026 $ 0.0000484
-4.70%
$ 4.84 million $ 565,618
Mar 16, 2026 $ 0.0000508
-0.64%
$ 5.08 million $ 535,035
Mar 15, 2026 $ 0.0000511
+1.20%
$ 5.11 million $ 419,319
Mar 14, 2026 $ 0.0000505
-0.51%
$ 5.05 million $ 409,777
Mar 13, 2026 $ 0.0000508
+3.71%
$ 5.08 million $ 531,034
Mar 12, 2026 $ 0.000049
+2.91%
$ 4.9 million $ 424,300
Mar 11, 2026 $ 0.0000476
-4.44%
$ 4.76 million $ 382,358
Mar 10, 2026 $ 0.0000498
+3.26%
$ 4.98 million $ 479,413
Mar 9, 2026 $ 0.0000482
+0.97%
$ 4.82 million $ 421,042
Mar 8, 2026 $ 0.0000478
+4.11%
$ 4.78 million $ 653,390
Mar 7, 2026 $ 0.0000459
-1.88%
$ 4.59 million $ 428,756
Mar 6, 2026 $ 0.0000468
-3.76%
$ 4.68 million $ 440,645
Mar 5, 2026 $ 0.0000486
-3.60%
$ 4.86 million $ 422,963
Mar 4, 2026 $ 0.0000504
+3.73%
$ 5.04 million $ 489,314
Mar 3, 2026 $ 0.0000486
-2.88%
$ 4.86 million $ 567,335
Mar 2, 2026 $ 0.00005
-1.99%
$ 5 million $ 660,342
Mar 1, 2026 $ 0.000051
-2.44%
$ 5.1 million $ 419,339
Feb 28, 2026 $ 0.0000523
+0.78%
$ 5.23 million $ 601,089
Feb 27, 2026 $ 0.000052
+3.80%
$ 5.2 million $ 581,340
Feb 26, 2026 $ 0.0000504
-5.83%
$ 5.04 million $ 352,125
Feb 25, 2026 $ 0.0000536
+5.40%
$ 5.36 million $ 465,593
Feb 24, 2026 $ 0.0000508
+7.10%
$ 5.08 million $ 762,059
Feb 23, 2026 $ 0.0000474
-6.07%
$ 4.74 million $ 598,623
Feb 22, 2026 $ 0.0000505
-0.96%
$ 5.05 million $ 597,538
Feb 21, 2026 $ 0.000051
-2.03%
$ 5.1 million $ 590,777
Feb 20, 2026 $ 0.0000521
-1.09%
$ 5.21 million $ 635,832
Feb 19, 2026 $ 0.0000526
-2.63%
$ 5.26 million $ 556,914
Feb 18, 2026 $ 0.0000541
-11.57%
$ 5.41 million $ 847,023
Feb 17, 2026 $ 0.0000611
-15.24%
$ 6.11 million $ 1.76 million
Feb 16, 2026 $ 0.0000721
+30.62%
$ 7.19 million $ 1.95 million
Feb 15, 2026 $ 0.0000552
+2.91%
$ 5.52 million $ 553,329
Feb 14, 2026 $ 0.0000536
-0.57%
$ 5.36 million $ 450,255
Feb 13, 2026 $ 0.0000539
+8.11%
$ 5.39 million $ 601,774
Feb 12, 2026 $ 0.0000499
+4.46%
$ 4.99 million $ 491,764
Feb 11, 2026 $ 0.0000477
-0.67%
$ 4.77 million $ 494,072
Feb 10, 2026 $ 0.0000481
+0.10%
$ 4.81 million $ 588,809
Feb 9, 2026 $ 0.000048
-2.91%
$ 4.8 million $ 467,334
Feb 8, 2026 $ 0.0000494
-0.72%
$ 4.91 million $ 677,453
Feb 7, 2026 $ 0.0000498
-0.76%
$ 4.98 million $ 653,009
Feb 6, 2026 $ 0.0000503
+13.66%
$ 5.03 million $ 924,606
Feb 5, 2026 $ 0.0000443
-22.44%
$ 4.43 million $ 655,516