noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000571
-5.75%
$ 5.71 million $ 647,363
Feb 3, 2026 $ 0.0000605
-11.99%
$ 6.05 million $ 846,882
Feb 2, 2026 $ 0.0000688
+19.29%
$ 6.89 million $ 672,467
Feb 1, 2026 $ 0.0000577
-7.43%
$ 5.77 million $ 646,196
Jan 31, 2026 $ 0.0000623
-15.94%
$ 6.23 million $ 1.09 million
Jan 30, 2026 $ 0.0000741
-9.84%
$ 7.41 million $ 557,301
Jan 29, 2026 $ 0.0000822
-12.93%
$ 8.22 million $ 478,474
Jan 28, 2026 $ 0.0000944
+1.29%
$ 9.44 million $ 600,043
Jan 27, 2026 $ 0.0000932
+4.31%
$ 9.32 million $ 743,468
Jan 26, 2026 $ 0.0000894
+4.41%
$ 8.94 million $ 478,103
Jan 25, 2026 $ 0.0000856
-6.46%
$ 8.56 million $ 494,917
Jan 24, 2026 $ 0.0000915
-3.01%
$ 9.15 million $ 514,267
Jan 23, 2026 $ 0.0000944
+1.59%
$ 9.44 million $ 674,938
Jan 22, 2026 $ 0.0000929
-1.36%
$ 9.3 million $ 1.22 million
Jan 21, 2026 $ 0.0000942
+1.16%
$ 9.42 million $ 533,665
Jan 20, 2026 $ 0.0000931
+4.02%
$ 9.31 million $ 1.15 million
Jan 19, 2026 $ 0.0000895
-14.24%
$ 8.93 million $ 921,906
Jan 18, 2026 $ 0.000104
+15.66%
$ 10.44 million $ 1.25 million
Jan 17, 2026 $ 0.0000902
-2.99%
$ 9.02 million $ 516,559
Jan 16, 2026 $ 0.000093
-2.24%
$ 9.3 million $ 637,246
Jan 15, 2026 $ 0.0000951
-6.05%
$ 9.51 million $ 689,735
Jan 14, 2026 $ 0.000101
-0.39%
$ 10.13 million $ 931,354
Jan 13, 2026 $ 0.000102
+12.84%
$ 10.23 million $ 934,474
Jan 12, 2026 $ 0.0000901
-1.41%
$ 9.01 million $ 986,579
Jan 11, 2026 $ 0.0000914
-2.34%
$ 9.14 million $ 1.04 million
Jan 10, 2026 $ 0.0000936
-3.13%
$ 9.36 million $ 1.07 million
Jan 9, 2026 $ 0.0000966
-7.22%
$ 9.66 million $ 1.02 million
Jan 8, 2026 $ 0.000104
-6.45%
$ 10.41 million $ 891,672
Jan 7, 2026 $ 0.000111
-9.34%
$ 11.13 million $ 932,519
Jan 6, 2026 $ 0.000123
+1.56%
$ 12.28 million $ 1.15 million
Jan 5, 2026 $ 0.000121
+10.21%
$ 12.09 million $ 1.03 million
Jan 4, 2026 $ 0.00011
+2.30%
$ 10.97 million $ 794,438
Jan 3, 2026 $ 0.000107
-9.38%
$ 10.74 million $ 825,174
Jan 2, 2026 $ 0.000118
+18.90%
$ 11.83 million $ 2.91 million
Jan 1, 2026 $ 0.0000995
+25.29%
$ 9.95 million $ 1.2 million
Dec 31, 2025 $ 0.0000794
-7.54%
$ 7.94 million $ 859,631
Dec 30, 2025 $ 0.0000853
-0.59%
$ 8.59 million $ 3.44 million
Dec 29, 2025 $ 0.0000862
-7.52%
$ 8.58 million $ 3.65 million
Dec 28, 2025 $ 0.0000939
-0.48%
$ 9.32 million $ 3.57 million
Dec 27, 2025 $ 0.0000944
-2.29%
$ 9.44 million $ 3.49 million
Dec 26, 2025 $ 0.000096
-3.85%
$ 9.66 million $ 3.24 million
Dec 25, 2025 $ 0.0001
-0.44%
$ 9.98 million $ 3.19 million
Dec 24, 2025 $ 0.000101
+0.23%
$ 10.09 million $ 3.18 million
Dec 23, 2025 $ 0.000101
-5.24%
$ 10.12 million $ 3.29 million
Dec 22, 2025 $ 0.000106
-8.29%
$ 10.65 million $ 3.43 million
Dec 21, 2025 $ 0.000118
+3.01%
$ 11.55 million $ 3.51 million
Dec 20, 2025 $ 0.000113
+1.05%
$ 11.46 million $ 3.29 million
Dec 19, 2025 $ 0.000112
-11.10%
$ 11.18 million $ 3.2 million
Dec 18, 2025 $ 0.000123
+17.30%
$ 12.58 million $ 5.6 million
Dec 17, 2025 $ 0.000106
-5.90%
$ 10.46 million $ 3.19 million