noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000249
-0.23%
$ 2.49 million $ 374,295
May 11, 7 AM $ 0.0000249
+0.68%
$ 2.49 million $ 371,254
May 11, 6 AM $ 0.0000248
-0.05%
$ 2.48 million $ 368,595
May 11, 5 AM $ 0.0000248
+0.25%
$ 2.48 million $ 373,854
May 11, 4 AM $ 0.0000247
+0.18%
$ 2.47 million $ 376,975
May 11, 3 AM $ 0.0000247
-0.81%
$ 2.47 million $ 383,636
May 11, 2 AM $ 0.0000249
-0.07%
$ 2.49 million $ 379,590
May 11, 1 AM $ 0.0000249
+0.18%
$ 2.49 million $ 377,974
May 11, 12 AM $ 0.0000249
-0.69%
$ 2.49 million $ 380,964
May 10, 11 PM $ 0.000025
-0.28%
$ 2.5 million $ 381,084
May 10, 10 PM $ 0.0000251
-0.03%
$ 2.51 million $ 380,841
May 10, 9 PM $ 0.0000251
-0.25%
$ 2.51 million $ 383,677
May 10, 8 PM $ 0.0000252
-1.51%
$ 2.52 million $ 405,095
May 10, 7 PM $ 0.0000256
-0.16%
$ 2.56 million $ 421,759
May 10, 6 PM $ 0.0000256
-0.13%
$ 2.56 million $ 425,165
May 10, 5 PM $ 0.0000257
+0.74%
$ 2.57 million $ 425,404
May 10, 4 PM $ 0.0000255
-0.95%
$ 2.55 million $ 420,455
May 10, 3 PM $ 0.0000257
+0.53%
$ 2.57 million $ 418,930
May 10, 2 PM $ 0.0000256
+0.53%
$ 2.56 million $ 423,480
May 10, 1 PM $ 0.0000254
+0.11%
$ 2.54 million $ 421,109
May 10, 12 PM $ 0.0000254
+0.87%
$ 2.54 million $ 425,115
May 10, 11 AM $ 0.0000252
-0.98%
$ 2.52 million $ 423,484
May 10, 10 AM $ 0.0000254
+3.03%
$ 2.54 million $ 423,206
May 10, 9 AM $ 0.0000247
-0.40%
$ 2.47 million $ 405,146
May 10, 8 AM $ 0.0000248
-0.13%
$ 2.48 million $ 411,815
May 10, 7 AM $ 0.0000248
-0.09%
$ 2.48 million $ 419,670
May 10, 6 AM $ 0.0000248
+0.77%
$ 2.48 million $ 414,726
May 10, 5 AM $ 0.0000247
+0.16%
$ 2.47 million $ 407,724
May 10, 4 AM $ 0.0000246
-0.12%
$ 2.46 million $ 407,920
May 10, 3 AM $ 0.0000246
-0.59%
$ 2.46 million $ 409,115
May 10, 2 AM $ 0.0000248
+0.03%
$ 2.48 million $ 422,284
May 10, 1 AM $ 0.0000248
-0.95%
$ 2.48 million $ 436,274
May 10, 12 AM $ 0.000025
+0.60%
$ 2.5 million $ 468,599
May 9, 11 PM $ 0.0000249
-1.00%
$ 2.49 million $ 468,503
May 9, 10 PM $ 0.0000251
-0.57%
$ 2.51 million $ 484,390
May 9, 9 PM $ 0.0000253
-4.11%
$ 2.53 million $ 512,299
May 9, 8 PM $ 0.0000264
+4.06%
$ 2.64 million $ 441,364
May 9, 7 PM $ 0.0000253
-1.78%
$ 2.53 million $ 480,368
May 9, 6 PM $ 0.0000258
+1.10%
$ 2.58 million $ 418,209
May 9, 5 PM $ 0.0000255
+0.32%
$ 2.55 million $ 473,623
May 9, 4 PM $ 0.0000254
-0.41%
$ 2.54 million $ 453,842
May 9, 3 PM $ 0.0000255
-0.04%
$ 2.55 million $ 452,140
May 9, 2 PM $ 0.0000255
-0.84%
$ 2.55 million $ 468,561
May 9, 1 PM $ 0.0000257
-0.25%
$ 2.57 million $ 422,574
May 9, 12 PM $ 0.0000258
+1.47%
$ 2.58 million $ 430,762
May 9, 11 AM $ 0.0000254
+0.06%
$ 2.54 million $ 494,256
May 9, 10 AM $ 0.0000254
-0.94%
$ 2.54 million $ 493,231
May 9, 9 AM $ 0.0000257
-0.57%
$ 2.57 million $ 510,166
May 9, 8 AM $ 0.0000258
+0.51%
$ 2.58 million $ 449,423
May 9, 7 AM $ 0.0000257
-0.81%
$ 2.57 million $ 508,278