noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000233
-0.60%
$ 2.33 million $ 368,389
10:58 AM $ 0.0000235
+0.00%
$ 2.33 million $ 368,389
10:57 AM $ 0.0000235
-0.07%
$ 2.33 million $ 368,625
10:56 AM $ 0.0000235
-0.01%
$ 2.33 million $ 368,783
10:55 AM $ 0.0000235
+0.07%
$ 2.33 million $ 368,783
10:54 AM $ 0.0000234
+0.83%
$ 2.34 million $ 368,512
10:53 AM $ 0.0000232
+0.00%
$ 2.34 million $ 368,429
10:52 AM $ 0.0000232
+0.03%
$ 2.34 million $ 368,409
10:51 AM $ 0.0000232
-0.15%
$ 2.34 million $ 368,897
10:50 AM $ 0.0000233
+0.16%
$ 2.34 million $ 368,897
10:49 AM $ 0.0000232
-0.02%
$ 2.32 million $ 368,833
10:48 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,833
10:47 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,833
10:46 AM $ 0.0000232
+0.06%
$ 2.32 million $ 368,693
10:45 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,600
10:44 AM $ 0.0000232
+0.06%
$ 2.32 million $ 368,600
10:43 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,434
10:42 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,418
10:41 AM $ 0.0000232
-0.03%
$ 2.32 million $ 368,450
10:40 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,462
10:39 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,139
10:38 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,139
10:37 AM $ 0.0000232
+0.00%
$ 2.32 million $ 368,125
10:36 AM $ 0.0000232
+0.13%
$ 2.32 million $ 367,634
10:35 AM $ 0.0000232
+0.00%
$ 2.32 million $ 367,634
10:34 AM $ 0.0000232
-0.09%
$ 2.32 million $ 367,732
10:33 AM $ 0.0000232
+0.00%
$ 2.32 million $ 367,732
10:32 AM $ 0.0000232
+0.00%
$ 2.32 million $ 367,732
10:31 AM $ 0.0000232
-0.09%
$ 2.32 million $ 367,749
10:30 AM $ 0.0000232
-0.16%
$ 2.32 million $ 368,270
10:29 AM $ 0.0000233
+0.07%
$ 2.33 million $ 368,628
10:28 AM $ 0.0000232
+0.00%
$ 2.33 million $ 368,628
10:27 AM $ 0.0000232
+0.00%
$ 2.33 million $ 368,611
10:26 AM $ 0.0000232
+0.06%
$ 2.33 million $ 368,689
10:25 AM $ 0.0000232
+0.00%
$ 2.33 million $ 368,689
10:24 AM $ 0.0000232
+0.02%
$ 2.32 million $ 369,193
10:23 AM $ 0.0000232
+0.00%
$ 2.32 million $ 371,233
10:22 AM $ 0.0000232
+0.00%
$ 2.32 million $ 371,233
10:21 AM $ 0.0000232
+0.06%
$ 2.32 million $ 370,977
10:20 AM $ 0.0000232
+0.00%
$ 2.32 million $ 371,170
10:19 AM $ 0.0000232
-0.07%
$ 2.32 million $ 371,170
10:18 AM $ 0.0000232
+0.00%
$ 2.32 million $ 371,334
10:17 AM $ 0.0000232
+0.00%
$ 2.32 million $ 371,334
10:16 AM $ 0.0000232
-0.18%
$ 2.32 million $ 371,615
10:15 AM $ 0.0000233
+0.16%
$ 2.32 million $ 371,615
10:14 AM $ 0.0000232
+0.00%
$ 2.32 million $ 372,086
10:13 AM $ 0.0000232
+0.00%
$ 2.32 million $ 372,085
10:12 AM $ 0.0000232
+0.00%
$ 2.32 million $ 372,069
10:11 AM $ 0.0000232
-0.04%
$ 2.32 million $ 372,207
10:10 AM $ 0.0000232
+0.00%
$ 2.32 million $ 372,387