noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000113
-4.76%
$ 11.24 million $ 3.03 million
Dec 15, 2025 $ 0.000115
-14.86%
$ 11.83 million $ 3.43 million
Dec 14, 2025 $ 0.000136
-9.67%
$ 13.55 million $ 2.76 million
Dec 13, 2025 $ 0.000152
-3.15%
$ 15.04 million $ 2.98 million
Dec 12, 2025 $ 0.000157
-9.24%
$ 15.72 million $ 3.08 million
Dec 11, 2025 $ 0.000173
-5.35%
$ 17.33 million $ 2.73 million
Dec 10, 2025 $ 0.000183
-2.71%
$ 18.31 million $ 2.59 million
Dec 9, 2025 $ 0.000188
+1.88%
$ 18.89 million $ 2.53 million
Dec 8, 2025 $ 0.000185
-3.67%
$ 18.47 million $ 2.12 million
Dec 7, 2025 $ 0.000192
-2.16%
$ 19.11 million $ 2.32 million
Dec 6, 2025 $ 0.000196
+7.23%
$ 19.6 million $ 2.56 million
Dec 5, 2025 $ 0.000183
+0.00%
$ 18.28 million $ 1.49 million
Dec 4, 2025 $ 0.000183
-9.34%
$ 18.28 million $ 30.82 million
Dec 3, 2025 $ 0.000202
+6.18%
$ 20.16 million $ 33.9 million
Dec 2, 2025 $ 0.00019
+2.61%
$ 18.99 million $ 31.35 million
Dec 1, 2025 $ 0.000185
-8.62%
$ 18.5 million $ 30.62 million
Nov 30, 2025 $ 0.000204
+2.11%
$ 20.25 million $ 32.56 million
Nov 29, 2025 $ 0.0002
-2.06%
$ 19.98 million $ 31.76 million
Nov 28, 2025 $ 0.000208
-5.67%
$ 20.38 million $ 33.09 million
Nov 27, 2025 $ 0.000221
-4.11%
$ 22.06 million $ 34.96 million
Nov 26, 2025 $ 0.000228
+5.72%
$ 23.02 million $ 35.71 million
Nov 25, 2025 $ 0.000215
-6.71%
$ 21.54 million $ 33.41 million
Nov 24, 2025 $ 0.000229
+10.95%
$ 23 million $ 35.79 million
Nov 23, 2025 $ 0.000211
+4.99%
$ 20.65 million $ 32.07 million
Nov 22, 2025 $ 0.000203
-0.16%
$ 20.08 million $ 30.67 million
Nov 21, 2025 $ 0.000202
-11.31%
$ 20.38 million $ 30.82 million
Nov 20, 2025 $ 0.000232
-8.71%
$ 22.82 million $ 33.9 million
Nov 19, 2025 $ 0.000254
-4.87%
$ 25.38 million $ 34.49 million
Nov 18, 2025 $ 0.000268
+16.66%
$ 26.7 million $ 64.97 million
Nov 17, 2025 $ 0.000229
-10.28%
$ 22.94 million $ 54.23 million
Nov 16, 2025 $ 0.000253
-7.52%
$ 25.57 million $ 58.38 million
Nov 15, 2025 $ 0.000274
+1.73%
$ 27.38 million $ 62.56 million
Nov 14, 2025 $ 0.000269
-9.18%
$ 26.91 million $ 61.66 million
Nov 13, 2025 $ 0.000296
-8.95%
$ 29.63 million $ 66.91 million
Nov 12, 2025 $ 0.000307
-16.60%
$ 32.5 million $ 2.05 million
Nov 11, 2025 $ 0.000368
+11.91%
$ 36.83 million $ 81.34 million
Nov 10, 2025 $ 0.000329
-0.71%
$ 32.91 million $ 65.85 million
Nov 9, 2025 $ 0.000331
+4.54%
$ 33.14 million $ 64.74 million
Nov 8, 2025 $ 0.000317
-4.91%
$ 31.7 million $ 60.8 million
Nov 7, 2025 $ 0.000334
+29.97%
$ 33.35 million $ 63.05 million
Nov 6, 2025 $ 0.000257
-5.30%
$ 25.7 million $ 47.68 million
Nov 5, 2025 $ 0.000272
+5.43%
$ 27.21 million $ 48.41 million
Nov 4, 2025 $ 0.000258
-8.48%
$ 25.81 million $ 45.58 million
Nov 3, 2025 $ 0.000282
-18.29%
$ 28.2 million $ 48.76 million
Nov 2, 2025 $ 0.000345
+3.38%
$ 34.53 million $ 57.01 million
Nov 1, 2025 $ 0.000334
-4.57%
$ 33.39 million $ 54.87 million
Oct 31, 2025 $ 0.000349
-2.39%
$ 34.99 million $ 55.85 million
Oct 30, 2025 $ 0.000355
-13.18%
$ 35.8 million $ 57.69 million
Oct 29, 2025 $ 0.000409
-17.47%
$ 40.76 million $ 27.31 million
Oct 28, 2025 $ 0.000497
+0.67%
$ 49.57 million $ 30.92 million