noice Historical Data

NOICE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000257
-0.81%
$ 2.57 million $ 508,278
May 9, 6 AM $ 0.0000259
+0.10%
$ 2.59 million $ 448,833
May 9, 5 AM $ 0.0000259
+1.46%
$ 2.59 million $ 451,952
May 9, 4 AM $ 0.0000255
+0.31%
$ 2.55 million $ 443,035
May 9, 3 AM $ 0.0000254
-0.30%
$ 2.54 million $ 431,176
May 9, 2 AM $ 0.0000255
-0.89%
$ 2.55 million $ 418,821
May 9, 1 AM $ 0.0000257
+7.58%
$ 2.57 million $ 398,955
May 9, 12 AM $ 0.0000239
+0.27%
$ 2.39 million $ 354,038
May 8, 11 PM $ 0.0000238
-0.54%
$ 2.38 million $ 355,019
May 8, 10 PM $ 0.000024
+3.43%
$ 2.4 million $ 360,893
May 8, 9 PM $ 0.0000232
-0.54%
$ 2.32 million $ 430,899
May 8, 8 PM $ 0.0000233
-0.08%
$ 2.33 million $ 423,471
May 8, 7 PM $ 0.0000233
-0.48%
$ 2.33 million $ 423,428
May 8, 6 PM $ 0.0000234
+0.50%
$ 2.34 million $ 472,075
May 8, 5 PM $ 0.0000233
+0.54%
$ 2.33 million $ 493,399
May 8, 4 PM $ 0.0000232
-0.60%
$ 2.32 million $ 490,868
May 8, 3 PM $ 0.0000233
+0.92%
$ 2.33 million $ 493,883
May 8, 2 PM $ 0.0000231
+1.84%
$ 2.31 million $ 477,309
May 8, 1 PM $ 0.0000227
-0.84%
$ 2.27 million $ 464,051
May 8, 12 PM $ 0.0000229
-0.83%
$ 2.29 million $ 458,052
May 8, 11 AM $ 0.0000231
+0.67%
$ 2.31 million $ 455,995
May 8, 10 AM $ 0.0000229
-3.04%
$ 2.29 million $ 455,994
May 8, 9 AM $ 0.0000237
+0.78%
$ 2.37 million $ 449,966
May 8, 8 AM $ 0.0000235
+0.08%
$ 2.35 million $ 445,678
May 8, 7 AM $ 0.0000235
-0.04%
$ 2.35 million $ 448,002
May 8, 6 AM $ 0.0000235
-0.06%
$ 2.35 million $ 446,106
May 8, 5 AM $ 0.0000235
-1.28%
$ 2.35 million $ 450,920
May 8, 4 AM $ 0.0000238
-0.29%
$ 2.38 million $ 453,554
May 8, 3 AM $ 0.0000239
-0.89%
$ 2.39 million $ 457,341
May 8, 2 AM $ 0.0000241
+1.01%
$ 2.41 million $ 460,093
May 8, 1 AM $ 0.0000238
-0.01%
$ 2.38 million $ 460,644
May 8, 12 AM $ 0.0000238
-0.65%
$ 2.38 million $ 467,493
May 7, 11 PM $ 0.000024
+2.26%
$ 2.4 million $ 465,999
May 7, 10 PM $ 0.0000235
-5.45%
$ 2.35 million $ 453,306
May 7, 9 PM $ 0.0000248
+0.17%
$ 2.48 million $ 409,901
May 7, 8 PM $ 0.0000248
-2.03%
$ 2.48 million $ 473,829
May 7, 7 PM $ 0.0000253
+7.65%
$ 2.53 million $ 411,992
May 7, 6 PM $ 0.0000235
-2.80%
$ 2.35 million $ 415,762
May 7, 5 PM $ 0.0000242
+0.36%
$ 2.42 million $ 407,948
May 7, 4 PM $ 0.0000241
-0.26%
$ 2.41 million $ 417,223
May 7, 3 PM $ 0.0000241
-0.75%
$ 2.41 million $ 410,371
May 7, 2 PM $ 0.0000243
-0.45%
$ 2.43 million $ 412,304
May 7, 1 PM $ 0.0000244
-0.12%
$ 2.44 million $ 412,270
May 7, 12 PM $ 0.0000245
-0.02%
$ 2.45 million $ 460,288
May 7, 11 AM $ 0.0000245
+0.72%
$ 2.45 million $ 463,817
May 7, 10 AM $ 0.0000243
-0.53%
$ 2.43 million $ 465,862
May 7, 9 AM $ 0.0000244
-0.88%
$ 2.44 million $ 465,043
May 7, 8 AM $ 0.0000246
-0.19%
$ 2.46 million $ 469,816
May 7, 7 AM $ 0.0000247
-0.36%
$ 2.47 million $ 466,142
May 7, 6 AM $ 0.0000248
+0.54%
$ 2.48 million $ 413,258