noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000494
-4.48%
$ 49.38 million $ 30.86 million
Oct 26, 2025 $ 0.000517
+16.34%
$ 51.74 million $ 70.54 million
Oct 25, 2025 $ 0.000444
+11.14%
$ 44.4 million $ 57.19 million
Oct 24, 2025 $ 0.000373
+14.06%
$ 39.95 million $ 42.64 million
Oct 23, 2025 $ 0.000326
+0.32%
$ 32.68 million $ 34.19 million
Oct 22, 2025 $ 0.000321
-9.25%
$ 32.49 million $ 14.44 million
Oct 21, 2025 $ 0.000348
+4.61%
$ 35.35 million $ 15.63 million
Oct 20, 2025 $ 0.000348
-0.65%
$ 33.24 million $ 14.72 million
Oct 19, 2025 $ 0.000358
-7.05%
$ 34.98 million $ 30.99 million
Oct 18, 2025 $ 0.000391
+12.74%
$ 38.51 million $ 36.67 million
Oct 17, 2025 $ 0.000359
+13.57%
$ 34.73 million $ 29.95 million
Oct 16, 2025 $ 0.00031
-14.68%
$ 31.64 million $ 21.7 million
Oct 15, 2025 $ 0.000362
-9.17%
$ 36.42 million $ 25.72 million
Oct 14, 2025 $ 0.00039
-11.62%
$ 39.89 million $ 33.44 million
Oct 13, 2025 $ 0.000441
+23.56%
$ 44.15 million $ 5.26 million
Oct 12, 2025 $ 0.000357
+26.54%
$ 35.72 million $ 12.71 million
Oct 11, 2025 $ 0.000282
+6.37%
$ 28.42 million $ 6.21 million
Oct 10, 2025 $ 0.000265
-40.27%
$ 26.53 million $ 3.21 million
Oct 9, 2025 $ 0.000444
+2.03%
$ 44.42 million $ 19.27 million
Oct 8, 2025 $ 0.000435
+19.51%
$ 43.55 million $ 10.31 million
Oct 7, 2025 $ 0.000364
-8.67%
$ 36.43 million $ 2.91 million
Oct 6, 2025 $ 0.000399
+7.34%
$ 39.9 million $ 1.87 million
Oct 5, 2025 $ 0.000372
-2.10%
$ 37.15 million $ 2.08 million
Oct 4, 2025 $ 0.00038
-4.57%
$ 37.96 million $ 1.78 million
Oct 3, 2025 $ 0.000404
-4.33%
$ 39.78 million $ 1.91 million
Oct 2, 2025 $ 0.000423
+14.48%
$ 42.25 million $ 4.01 million
Oct 1, 2025 $ 0.000367
-1.06%
$ 36.91 million $ 2.29 million
Sep 30, 2025 $ 0.000368
-8.92%
$ 37.07 million $ 2.58 million
Sep 29, 2025 $ 0.000404
+5.37%
$ 40.4 million $ 3.02 million
Sep 28, 2025 $ 0.000381
+9.46%
$ 38.35 million $ 2.21 million
Sep 27, 2025 $ 0.000348
-6.06%
$ 34.78 million $ 1.89 million
Sep 26, 2025 $ 0.00037
+15.16%
$ 37.02 million $ 2.46 million
Sep 25, 2025 $ 0.000325
-16.14%
$ 32.12 million $ 2.99 million
Sep 24, 2025 $ 0.000388
+11.88%
$ 38.81 million $ 5.61 million
Sep 23, 2025 $ 0.000351
+8.82%
$ 34.71 million $ 2.98 million
Sep 22, 2025 $ 0.000339
+6.41%
$ 32.22 million $ 3.28 million
Sep 21, 2025 $ 0.000317
-10.94%
$ 31.8 million $ 3.6 million
Sep 20, 2025 $ 0.000363
+2.89%
$ 35.56 million $ 2.6 million
Sep 19, 2025 $ 0.000331
-11.84%
$ 35.27 million $ 2.71 million
Sep 18, 2025 $ 0.000365
-1.29%
$ 37.59 million $ 4.28 million
Sep 17, 2025 $ 0.000384
-7.04%
$ 37 million $ 4.32 million
Sep 16, 2025 $ 0.000419
-10.91%
$ 41.28 million $ 6.73 million
Sep 15, 2025 $ 0.000485
+33.97%
$ 47.09 million $ 10.15 million
Sep 14, 2025 $ 0.000363
+11.11%
$ 36.22 million $ 2.6 million
Sep 13, 2025 $ 0.000327
-9.24%
$ 32.66 million $ 2.31 million
Sep 12, 2025 $ 0.00036
+2.34%
$ 35.98 million $ 2.51 million
Sep 11, 2025 $ 0.000352
+4.45%
$ 35.16 million $ 3.3 million
Sep 10, 2025 $ 0.000337
-0.99%
$ 33.66 million $ 4.3 million
Sep 9, 2025 $ 0.00034
+5.57%
$ 34.02 million $ 5.15 million
Sep 8, 2025 $ 0.000322
+14.31%
$ 32.22 million $ 4.14 million