noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000248
+0.54%
$ 2.48 million $ 413,258
May 7, 5 AM $ 0.0000246
+0.24%
$ 2.46 million $ 468,094
May 7, 4 AM $ 0.0000246
-0.03%
$ 2.46 million $ 507,238
May 7, 3 AM $ 0.0000246
-0.06%
$ 2.46 million $ 522,826
May 7, 2 AM $ 0.0000246
-0.18%
$ 2.46 million $ 532,480
May 7, 1 AM $ 0.0000246
+0.06%
$ 2.46 million $ 536,431
May 7, 12 AM $ 0.0000246
+0.00%
$ 2.46 million $ 531,535
May 6, 11 PM $ 0.0000246
+0.65%
$ 2.46 million $ 527,468
May 6, 10 PM $ 0.0000245
+1.22%
$ 2.45 million $ 524,698
May 6, 9 PM $ 0.0000242
-3.46%
$ 2.42 million $ 500,395
May 6, 8 PM $ 0.000025
+1.04%
$ 2.5 million $ 443,291
May 6, 7 PM $ 0.0000248
-0.21%
$ 2.48 million $ 487,900
May 6, 6 PM $ 0.0000248
-0.30%
$ 2.48 million $ 424,205
May 6, 5 PM $ 0.0000249
-0.18%
$ 2.49 million $ 408,104
May 6, 4 PM $ 0.0000249
-0.08%
$ 2.49 million $ 415,640
May 6, 3 PM $ 0.000025
+0.42%
$ 2.5 million $ 426,300
May 6, 2 PM $ 0.0000249
+0.35%
$ 2.49 million $ 436,195
May 6, 1 PM $ 0.0000248
-1.33%
$ 2.48 million $ 490,252
May 6, 12 PM $ 0.0000251
-2.00%
$ 2.51 million $ 464,687
May 6, 11 AM $ 0.0000256
-0.86%
$ 2.56 million $ 476,557
May 6, 10 AM $ 0.0000258
-0.51%
$ 2.58 million $ 472,366
May 6, 9 AM $ 0.000026
+0.69%
$ 2.6 million $ 471,258
May 6, 8 AM $ 0.0000258
+0.81%
$ 2.58 million $ 471,926
May 6, 7 AM $ 0.0000256
-1.39%
$ 2.56 million $ 477,583
May 6, 6 AM $ 0.000026
-0.16%
$ 2.6 million $ 478,213
May 6, 5 AM $ 0.000026
+1.51%
$ 2.6 million $ 476,742
May 6, 4 AM $ 0.0000256
-2.66%
$ 2.56 million $ 468,264
May 6, 3 AM $ 0.0000263
+2.48%
$ 2.63 million $ 457,752
May 6, 2 AM $ 0.0000257
-0.17%
$ 2.57 million $ 558,090
May 6, 1 AM $ 0.0000257
+0.92%
$ 2.57 million $ 552,656
May 6, 12 AM $ 0.0000255
+0.45%
$ 2.55 million $ 562,385
May 5, 11 PM $ 0.0000254
-0.25%
$ 2.54 million $ 593,016
May 5, 10 PM $ 0.0000254
-0.12%
$ 2.54 million $ 650,862
May 5, 9 PM $ 0.0000255
-0.34%
$ 2.55 million $ 652,246
May 5, 8 PM $ 0.0000255
+0.35%
$ 2.55 million $ 661,052
May 5, 7 PM $ 0.0000255
-0.52%
$ 2.55 million $ 675,614
May 5, 6 PM $ 0.0000256
+1.08%
$ 2.56 million $ 710,354
May 5, 5 PM $ 0.0000253
-2.54%
$ 2.53 million $ 720,949
May 5, 4 PM $ 0.000026
+0.12%
$ 2.6 million $ 714,434
May 5, 3 PM $ 0.0000259
+4.33%
$ 2.59 million $ 729,161
May 5, 2 PM $ 0.0000249
+0.69%
$ 2.49 million $ 699,691
May 5, 1 PM $ 0.0000247
+0.46%
$ 2.47 million $ 695,699
May 5, 12 PM $ 0.0000246
-2.76%
$ 2.46 million $ 674,624
May 5, 11 AM $ 0.0000253
+0.21%
$ 2.53 million $ 665,387
May 5, 10 AM $ 0.0000252
-0.45%
$ 2.52 million $ 667,670
May 5, 9 AM $ 0.0000253
-0.48%
$ 2.53 million $ 668,651
May 5, 8 AM $ 0.0000255
+1.34%
$ 2.55 million $ 671,046
May 5, 7 AM $ 0.0000251
-0.27%
$ 2.51 million $ 657,147
May 5, 6 AM $ 0.0000252
+0.37%
$ 2.52 million $ 664,595
May 5, 5 AM $ 0.0000251
-1.40%
$ 2.51 million $ 661,441