noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000282
-7.69%
$ 28.19 million $ 3.74 million
Sep 6, 2025 $ 0.000305
+140.97%
$ 30.53 million $ 19.08 million
Sep 5, 2025 $ 0.000127
-1.98%
$ 12.68 million $ 1.23 million
Sep 4, 2025 $ 0.000129
+0.17%
$ 12.93 million $ 1.32 million
Sep 3, 2025 $ 0.00013
+3.75%
$ 12.92 million $ 1.28 million
Sep 2, 2025 $ 0.000126
+11.52%
$ 12.57 million $ 2 million
Sep 1, 2025 $ 0.000113
+3.48%
$ 11.28 million $ 3.25 million
Aug 31, 2025 $ 0.00011
-9.17%
$ 10.97 million $ 1.71 million
Aug 30, 2025 $ 0.000121
+1.01%
$ 12.24 million $ 1.82 million
Aug 29, 2025 $ 0.00012
-6.77%
$ 11.98 million $ 3.41 million
Aug 28, 2025 $ 0.000129
-10.85%
$ 12.92 million $ 2.61 million
Aug 27, 2025 $ 0.000145
-3.93%
$ 14.48 million $ 2.83 million
Aug 26, 2025 $ 0.00015
-0.37%
$ 15.14 million $ 2.94 million
Aug 25, 2025 $ 0.000149
-7.46%
$ 15.08 million $ 4.51 million
Aug 24, 2025 $ 0.000158
-12.98%
$ 16.08 million $ 3.93 million
Aug 23, 2025 $ 0.00018
+4.30%
$ 18.16 million $ 3.78 million
Aug 22, 2025 $ 0.000177
-6.62%
$ 17.27 million $ 6.02 million
Aug 21, 2025 $ 0.000194
-15.45%
$ 18.95 million $ 2.48 million
Aug 20, 2025 $ 0.000232
+5.25%
$ 23.03 million $ 2.83 million
Aug 19, 2025 $ 0.000225
-5.67%
$ 21.95 million $ 3.57 million
Aug 18, 2025 $ 0.000238
-4.91%
$ 23.85 million $ 3.68 million
Aug 17, 2025 $ 0.000251
+17.73%
$ 25.11 million $ 2.86 million
Aug 16, 2025 $ 0.000213
+0.53%
$ 21.33 million $ 2.22 million
Aug 15, 2025 $ 0.000212
-11.99%
$ 21.22 million $ 3.7 million
Aug 14, 2025 $ 0.000224
-17.17%
$ 24.09 million $ 5.92 million
Aug 13, 2025 $ 0.00027
-2.55%
$ 27.02 million $ 4.22 million
Aug 12, 2025 $ 0.000277
+9.15%
$ 27.73 million $ 3.67 million
Aug 11, 2025 $ 0.000254
+13.16%
$ 25.35 million $ 5.67 million
Aug 10, 2025 $ 0.000224
-6.84%
$ 22.38 million $ 3.53 million
Aug 9, 2025 $ 0.00024
-5.72%
$ 24.01 million $ 4.14 million
Aug 8, 2025 $ 0.000254
-5.94%
$ 25.44 million $ 4.82 million
Aug 7, 2025 $ 0.00027
+15.09%
$ 27.01 million $ 4.01 million
Aug 6, 2025 $ 0.000235
-4.67%
$ 23.47 million $ 3.39 million
Aug 5, 2025 $ 0.000246
-14.45%
$ 24.62 million $ 4.54 million
Aug 4, 2025 $ 0.000288
+19.77%
$ 28.78 million $ 4.01 million
Aug 3, 2025 $ 0.00024
+7.58%
$ 24.02 million $ 2.8 million
Aug 2, 2025 $ 0.000224
-0.24%
$ 22.33 million $ 3.24 million
Aug 1, 2025 $ 0.000212
-13.53%
$ 22.47 million $ 6.01 million
Jul 31, 2025 $ 0.000245
-10.86%
$ 24.52 million $ 4.92 million
Jul 30, 2025 $ 0.000275
+3.25%
$ 27.5 million $ 5.69 million
Jul 29, 2025 $ 0.000266
+7.31%
$ 26.64 million $ 4.9 million
Jul 28, 2025 $ 0.000248
+14.52%
$ 24.82 million $ 6.24 million
Jul 27, 2025 $ 0.000217
+26.58%
$ 21.67 million $ 4.65 million
Jul 26, 2025 $ 0.000172
+0.64%
$ 17.12 million $ 3.58 million
Jul 25, 2025 $ 0.000171
-9.05%
$ 17.13 million $ 4.52 million
Jul 24, 2025 $ 0.000188
+29.06%
$ 18.83 million $ 6.93 million
Jul 23, 2025 $ 0.000146
-4.56%
$ 14.59 million $ 7.52 million
Jul 22, 2025 $ 0.000153
+11.92%
$ 15.3 million $ 5.95 million
Jul 21, 2025 $ 0.000137
+13.61%
$ 13.67 million $ 7.56 million
Jul 20, 2025 $ 0.00012
-19.88%
$ 12.01 million $ 6.27 million