noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000251
-1.40%
$ 2.51 million $ 661,441
May 5, 4 AM $ 0.0000255
-1.06%
$ 2.55 million $ 640,255
May 5, 3 AM $ 0.0000257
-2.78%
$ 2.57 million $ 637,719
May 5, 2 AM $ 0.0000265
+0.68%
$ 2.65 million $ 482,217
May 5, 1 AM $ 0.0000263
-3.53%
$ 2.63 million $ 536,112
May 5, 12 AM $ 0.0000272
-4.69%
$ 2.72 million $ 472,013
May 4, 11 PM $ 0.0000286
+10.22%
$ 2.86 million $ 456,330
May 4, 10 PM $ 0.0000259
-0.08%
$ 2.59 million $ 420,810
May 4, 9 PM $ 0.000026
-1.03%
$ 2.6 million $ 421,134
May 4, 8 PM $ 0.0000262
-0.51%
$ 2.62 million $ 416,434
May 4, 7 PM $ 0.0000264
+2.60%
$ 2.64 million $ 412,579
May 4, 6 PM $ 0.0000257
+1.65%
$ 2.57 million $ 381,535
May 4, 5 PM $ 0.0000253
+0.80%
$ 2.53 million $ 369,249
May 4, 4 PM $ 0.0000251
-1.24%
$ 2.51 million $ 379,013
May 4, 3 PM $ 0.0000254
-1.08%
$ 2.54 million $ 359,292
May 4, 2 PM $ 0.0000257
+0.68%
$ 2.57 million $ 357,922
May 4, 1 PM $ 0.0000255
+1.22%
$ 2.55 million $ 354,353
May 4, 12 PM $ 0.0000252
-0.38%
$ 2.52 million $ 353,934
May 4, 11 AM $ 0.0000253
-0.52%
$ 2.53 million $ 363,205
May 4, 10 AM $ 0.0000254
-0.12%
$ 2.54 million $ 363,188
May 4, 9 AM $ 0.0000255
+0.09%
$ 2.55 million $ 365,073
May 4, 8 AM $ 0.0000254
-0.42%
$ 2.54 million $ 369,215
May 4, 7 AM $ 0.0000256
-0.08%
$ 2.56 million $ 381,843
May 4, 6 AM $ 0.0000256
-0.33%
$ 2.56 million $ 378,552
May 4, 5 AM $ 0.0000257
-0.71%
$ 2.57 million $ 381,205
May 4, 4 AM $ 0.0000258
-0.48%
$ 2.58 million $ 386,950
May 4, 3 AM $ 0.000026
+1.12%
$ 2.6 million $ 392,494
May 4, 2 AM $ 0.0000257
+0.29%
$ 2.57 million $ 395,415
May 4, 1 AM $ 0.0000256
+1.46%
$ 2.56 million $ 400,793
May 4, 12 AM $ 0.0000252
+0.26%
$ 2.52 million $ 397,198
May 3, 11 PM $ 0.0000252
-0.55%
$ 2.52 million $ 400,213
May 3, 10 PM $ 0.0000253
+0.44%
$ 2.53 million $ 401,161
May 3, 9 PM $ 0.0000252
+0.08%
$ 2.52 million $ 400,248
May 3, 8 PM $ 0.0000252
-0.37%
$ 2.52 million $ 400,691
May 3, 7 PM $ 0.0000253
+0.78%
$ 2.53 million $ 400,766
May 3, 6 PM $ 0.0000251
-0.79%
$ 2.51 million $ 404,925
May 3, 5 PM $ 0.0000253
-0.69%
$ 2.53 million $ 406,857
May 3, 4 PM $ 0.0000255
+0.11%
$ 2.55 million $ 399,950
May 3, 3 PM $ 0.0000254
-1.12%
$ 2.54 million $ 415,598
May 3, 2 PM $ 0.0000257
+0.76%
$ 2.57 million $ 415,085
May 3, 1 PM $ 0.0000255
-0.04%
$ 2.55 million $ 419,016
May 3, 12 PM $ 0.0000255
+0.22%
$ 2.55 million $ 419,310
May 3, 11 AM $ 0.0000255
+0.39%
$ 2.55 million $ 419,113
May 3, 10 AM $ 0.0000254
-0.39%
$ 2.54 million $ 424,901
May 3, 9 AM $ 0.0000255
+0.49%
$ 2.55 million $ 425,305
May 3, 8 AM $ 0.0000253
+0.80%
$ 2.53 million $ 417,421
May 3, 7 AM $ 0.0000251
+0.09%
$ 2.51 million $ 404,779
May 3, 6 AM $ 0.0000251
+0.56%
$ 2.51 million $ 412,497
May 3, 5 AM $ 0.000025
+0.60%
$ 2.5 million $ 411,255
May 3, 4 AM $ 0.0000248
-0.47%
$ 2.48 million $ 432,867