noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00015
+21.10%
$ 14.95 million $ 5.4 million
Jul 18, 2025 $ 0.000123
+3.73%
$ 12.35 million $ 9.17 million
Jul 17, 2025 $ 0.000119
-13.54%
$ 11.91 million $ 7.25 million
Jul 16, 2025 $ 0.000179
-8.42%
$ 17.93 million $ 5.76 million
Jul 15, 2025 $ 0.000193
+25.74%
$ 19.31 million $ 5.2 million
Jul 14, 2025 $ 0.000155
-7.17%
$ 15.48 million $ 4.51 million
Jul 13, 2025 $ 0.000167
+17.70%
$ 16.67 million $ 4.24 million
Jul 12, 2025 $ 0.000142
+39.02%
$ 14.17 million $ 4.44 million
Jul 11, 2025 $ 0.000102
+24.87%
$ 10.2 million $ 8.34 million
Jul 10, 2025 $ 0.0000619
-1.79%
$ 6.21 million $ 4.07 million
Jul 9, 2025 $ 0.000063
+3.29%
$ 6.3 million $ 3.07 million
Jul 8, 2025 $ 0.0000609
+14.40%
$ 6.09 million $ 2.24 million
Jul 7, 2025 $ 0.0000534
-4.19%
$ 5.34 million $ 2.04 million
Jul 6, 2025 $ 0.0000557
-20.68%
$ 5.57 million $ 2.23 million
Jul 5, 2025 $ 0.0000702
-0.14%
$ 7.02 million $ 1.78 million
Jul 4, 2025 $ 0.0000703
+7.06%
$ 7.03 million $ 2.3 million
Jul 3, 2025 $ 0.0000655
+7.84%
$ 6.55 million $ 1.25 million
Jul 2, 2025 $ 0.0000607
-10.31%
$ 6.07 million $ 1.05 million
Jul 1, 2025 $ 0.0000681
-16.89%
$ 6.78 million $ 2.24 million
Jun 30, 2025 $ 0.0000819
+12.34%
$ 8.19 million $ 2.89 million
Jun 29, 2025 $ 0.0000729
+4.53%
$ 7.29 million $ 2.06 million
Jun 28, 2025 $ 0.0000697
+19.24%
$ 6.97 million $ 2.35 million
Jun 27, 2025 $ 0.0000585
+9.92%
$ 4.09 million $ 2.15 million
Jun 26, 2025 $ 0.0000532
-6.72%
$ 3.72 million $ 2.12 million
Jun 25, 2025 $ 0.000057
+11.98%
$ 3.99 million $ 2.46 million
Jun 24, 2025 $ 0.0000509
+23.83%
$ 3.56 million $ 2.5 million
Jun 23, 2025 $ 0.0000412
+35.39%
$ 2.89 million $ 3.48 million
Jun 22, 2025 $ 0.0000305
-20.16%
$ 2.13 million $ 3.8 million
Jun 21, 2025 $ 0.000038
-6.66%
$ 2.66 million $ 2.3 million
Jun 20, 2025 $ 0.0000408
-1.50%
$ 2.85 million $ 2.41 million
Jun 19, 2025 $ 0.0000415
-18.25%
$ 2.9 million $ 2.15 million
Jun 18, 2025 $ 0.0000507
-4.11%
$ 3.55 million $ 2.56 million
Jun 17, 2025 $ 0.0000528
-20.44%
$ 3.7 million $ 3.65 million
Jun 16, 2025 $ 0.0000666
-11.27%
$ 4.66 million $ 3.65 million
Jun 15, 2025 $ 0.0000751
+8.28%
$ 5.26 million $ 2.37 million
Jun 14, 2025 $ 0.0000694
-5.88%
$ 4.85 million $ 2.59 million
Jun 13, 2025 $ 0.0000737
-19.63%
$ 5.16 million $ 6.52 million
Jun 12, 2025 $ 0.0000918
-15.06%
$ 6.42 million $ 3.82 million
Jun 11, 2025 $ 0.000108
-17.06%
$ 7.57 million $ 3.89 million
Jun 10, 2025 $ 0.00013
-9.77%
$ 9.1 million $ 5.11 million
Jun 9, 2025 $ 0.000144
-8.91%
$ 10.09 million $ 4.75 million
Jun 8, 2025 $ 0.000158
-10.99%
$ 11.09 million $ 3.22 million
Jun 7, 2025 $ 0.000178
+7.76%
$ 12.46 million $ 2.75 million
Jun 6, 2025 $ 0.000165
+16.93%
$ 11.57 million $ 3.2 million
Jun 5, 2025 $ 0.000141
-3.51%
$ 9.9 million $ 5.6 million
Jun 4, 2025 $ 0.000147
-5.13%
$ 10.26 million $ 4.31 million
Jun 3, 2025 $ 0.000155
+15.70%
$ 10.82 million $ 4.58 million
Jun 2, 2025 $ 0.000122
+5.85%
$ 8.52 million $ 193,382
Jun 1, 2025 $ 0.000116
+20.55%
$ 8.05 million $ 2.88 million
May 31, 2025 $ 0.0000961
+0.89%
$ 6.73 million $ 5.54 million