noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000025
-0.44%
$ 2.5 million $ 450,191
May 3, 2 AM $ 0.0000251
-0.90%
$ 2.51 million $ 450,033
May 3, 1 AM $ 0.0000253
-0.92%
$ 2.53 million $ 466,200
May 3, 12 AM $ 0.0000255
+0.12%
$ 2.55 million $ 539,619
May 2, 11 PM $ 0.0000255
+0.36%
$ 2.55 million $ 572,088
May 2, 10 PM $ 0.0000254
-0.45%
$ 2.54 million $ 579,886
May 2, 9 PM $ 0.0000255
+1.01%
$ 2.55 million $ 591,172
May 2, 8 PM $ 0.0000252
-0.16%
$ 2.52 million $ 600,891
May 2, 7 PM $ 0.0000253
-1.34%
$ 2.53 million $ 600,863
May 2, 6 PM $ 0.0000256
+0.77%
$ 2.56 million $ 601,801
May 2, 5 PM $ 0.0000254
+1.07%
$ 2.54 million $ 627,639
May 2, 4 PM $ 0.0000251
-0.99%
$ 2.51 million $ 637,019
May 2, 3 PM $ 0.0000254
+0.37%
$ 2.54 million $ 673,973
May 2, 2 PM $ 0.0000253
-1.05%
$ 2.53 million $ 677,167
May 2, 1 PM $ 0.0000256
+0.83%
$ 2.56 million $ 680,115
May 2, 12 PM $ 0.0000254
-0.27%
$ 2.54 million $ 680,774
May 2, 11 AM $ 0.0000254
-0.46%
$ 2.54 million $ 681,104
May 2, 10 AM $ 0.0000255
-0.46%
$ 2.55 million $ 676,685
May 2, 9 AM $ 0.0000257
-0.29%
$ 2.57 million $ 679,460
May 2, 8 AM $ 0.0000257
+0.05%
$ 2.57 million $ 681,416
May 2, 7 AM $ 0.0000257
+0.72%
$ 2.57 million $ 682,491
May 2, 6 AM $ 0.0000255
+0.40%
$ 2.55 million $ 674,064
May 2, 5 AM $ 0.0000254
-2.49%
$ 2.54 million $ 670,375
May 2, 4 AM $ 0.0000261
+0.00%
$ 2.61 million $ 657,326
May 2, 3 AM $ 0.0000261
-2.15%
$ 2.61 million $ 641,520
May 2, 2 AM $ 0.0000267
-3.31%
$ 2.67 million $ 653,307
May 2, 1 AM $ 0.0000276
+2.07%
$ 2.76 million $ 611,333
May 2, 12 AM $ 0.000027
+5.78%
$ 2.7 million $ 665,063
May 1, 11 PM $ 0.0000255
+1.85%
$ 2.55 million $ 686,367
May 1, 10 PM $ 0.0000251
-0.09%
$ 2.51 million $ 771,494
May 1, 9 PM $ 0.0000251
-1.49%
$ 2.51 million $ 814,921
May 1, 8 PM $ 0.0000255
-0.11%
$ 2.55 million $ 812,650
May 1, 7 PM $ 0.0000255
-2.12%
$ 2.55 million $ 868,177
May 1, 6 PM $ 0.0000261
-1.58%
$ 2.61 million $ 988,229
May 1, 5 PM $ 0.0000265
-6.79%
$ 2.65 million $ 989,945
May 1, 4 PM $ 0.0000283
+12.25%
$ 2.83 million $ 964,203
May 1, 3 PM $ 0.0000252
+0.61%
$ 2.52 million $ 871,234
May 1, 2 PM $ 0.0000251
-1.22%
$ 2.51 million $ 856,684
May 1, 1 PM $ 0.0000254
-1.00%
$ 2.54 million $ 871,420
May 1, 12 PM $ 0.0000256
+1.66%
$ 2.56 million $ 872,190
May 1, 11 AM $ 0.0000252
+0.56%
$ 2.52 million $ 858,443
May 1, 10 AM $ 0.0000251
+0.05%
$ 2.51 million $ 859,402
May 1, 9 AM $ 0.000025
-0.25%
$ 2.5 million $ 856,351
May 1, 8 AM $ 0.0000251
-0.90%
$ 2.51 million $ 866,303
May 1, 7 AM $ 0.0000253
-0.22%
$ 2.53 million $ 884,344
May 1, 6 AM $ 0.0000254
-0.85%
$ 2.54 million $ 888,999
May 1, 5 AM $ 0.0000256
+1.32%
$ 2.56 million $ 920,352
May 1, 4 AM $ 0.0000253
-1.61%
$ 2.53 million $ 910,838
May 1, 3 AM $ 0.0000257
-1.02%
$ 2.57 million $ 918,083
May 1, 2 AM $ 0.000026
+1.10%
$ 2.6 million $ 919,205