noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000952
-18.26%
$ 6.67 million $ 8.05 million
May 29, 2025 $ 0.000117
-12.69%
$ 11.65 million $ 5.79 million
May 28, 2025 $ 0.000133
+8.60%
$ 13.3 million $ 4.68 million
May 27, 2025 $ 0.000123
-0.94%
$ 12.25 million $ 6.54 million
May 26, 2025 $ 0.000124
+17.30%
$ 12.37 million $ 5.28 million
May 25, 2025 $ 0.000105
+0.78%
$ 10.55 million $ 1.34 million
May 24, 2025 $ 0.000105
-5.17%
$ 10.47 million $ 1.52 million
May 23, 2025 $ 0.000111
+66.41%
$ 11.06 million $ 3.59 million
Download