noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000026
+1.10%
$ 2.6 million $ 919,205
May 1, 1 AM $ 0.0000256
-4.43%
$ 2.56 million $ 901,244
May 1, 12 AM $ 0.0000268
-8.34%
$ 2.68 million $ 856,341
Apr 30, 11 PM $ 0.0000292
+0.15%
$ 2.92 million $ 798,771
Apr 30, 10 PM $ 0.0000292
+7.08%
$ 2.92 million $ 610,867
Apr 30, 9 PM $ 0.0000272
-0.73%
$ 2.72 million $ 599,148
Apr 30, 8 PM $ 0.0000274
+3.47%
$ 2.74 million $ 606,695
Apr 30, 7 PM $ 0.0000265
+5.75%
$ 2.65 million $ 566,316
Apr 30, 6 PM $ 0.0000251
-0.01%
$ 2.51 million $ 430,577
Apr 30, 5 PM $ 0.0000251
-0.48%
$ 2.51 million $ 435,132
Apr 30, 4 PM $ 0.0000252
-0.17%
$ 2.52 million $ 435,865
Apr 30, 3 PM $ 0.0000252
+0.16%
$ 2.52 million $ 436,336
Apr 30, 2 PM $ 0.0000252
-0.32%
$ 2.52 million $ 434,543
Apr 30, 1 PM $ 0.0000253
+0.03%
$ 2.53 million $ 452,269
Apr 30, 12 PM $ 0.0000253
-0.15%
$ 2.53 million $ 449,374
Apr 30, 11 AM $ 0.0000253
+0.02%
$ 2.53 million $ 455,634
Apr 30, 10 AM $ 0.0000253
-0.71%
$ 2.53 million $ 483,186
Apr 30, 9 AM $ 0.0000255
+0.07%
$ 2.55 million $ 485,536
Apr 30, 8 AM $ 0.0000255
-1.86%
$ 2.55 million $ 476,507
Apr 30, 7 AM $ 0.0000259
+0.54%
$ 2.59 million $ 414,631
Apr 30, 6 AM $ 0.0000258
+4.78%
$ 2.58 million $ 469,706
Apr 30, 5 AM $ 0.0000246
+0.64%
$ 2.46 million $ 452,781
Apr 30, 4 AM $ 0.0000245
+0.71%
$ 2.45 million $ 466,764
Apr 30, 3 AM $ 0.0000243
+0.11%
$ 2.43 million $ 470,476
Apr 30, 2 AM $ 0.0000243
-1.17%
$ 2.43 million $ 471,405
Apr 30, 1 AM $ 0.0000246
+0.80%
$ 2.46 million $ 468,662
Apr 30, 12 AM $ 0.0000244
+0.23%
$ 2.44 million $ 463,353
Apr 29, 11 PM $ 0.0000243
-0.23%
$ 2.43 million $ 457,905
Apr 29, 10 PM $ 0.0000244
+0.04%
$ 2.44 million $ 461,275
Apr 29, 9 PM $ 0.0000243
-0.89%
$ 2.43 million $ 460,182
Apr 29, 8 PM $ 0.0000246
+0.92%
$ 2.46 million $ 453,165
Apr 29, 7 PM $ 0.0000243
+0.13%
$ 2.43 million $ 437,881
Apr 29, 6 PM $ 0.0000243
-1.87%
$ 2.43 million $ 444,938
Apr 29, 5 PM $ 0.0000248
-0.28%
$ 2.48 million $ 449,593
Apr 29, 4 PM $ 0.0000248
-0.54%
$ 2.48 million $ 458,184
Apr 29, 3 PM $ 0.000025
-0.50%
$ 2.5 million $ 488,063
Apr 29, 2 PM $ 0.0000251
-1.68%
$ 2.51 million $ 722,248
Apr 29, 1 PM $ 0.0000255
-1.05%
$ 2.55 million $ 719,349
Apr 29, 12 PM $ 0.0000258
-0.98%
$ 2.58 million $ 733,318
Apr 29, 11 AM $ 0.0000261
-2.51%
$ 2.61 million $ 743,062
Apr 29, 10 AM $ 0.0000267
-0.25%
$ 2.67 million $ 742,104
Apr 29, 9 AM $ 0.0000268
+0.20%
$ 2.68 million $ 744,122
Apr 29, 8 AM $ 0.0000267
-0.08%
$ 2.67 million $ 748,642
Apr 29, 7 AM $ 0.0000268
-0.25%
$ 2.68 million $ 753,646
Apr 29, 6 AM $ 0.0000268
+2.55%
$ 2.68 million $ 756,399
Apr 29, 5 AM $ 0.0000262
-3.43%
$ 2.62 million $ 743,314
Apr 29, 4 AM $ 0.0000271
+3.54%
$ 2.71 million $ 758,041
Apr 29, 3 AM $ 0.0000262
+0.46%
$ 2.62 million $ 733,854
Apr 29, 2 AM $ 0.0000261
+0.19%
$ 2.61 million $ 732,560
Apr 29, 1 AM $ 0.000026
+0.05%
$ 2.6 million $ 738,385