noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000026
+0.05%
$ 2.6 million $ 738,385
Apr 29, 12 AM $ 0.000026
+0.10%
$ 2.6 million $ 743,292
Apr 28, 11 PM $ 0.000026
-0.44%
$ 2.6 million $ 743,342
Apr 28, 10 PM $ 0.0000261
-0.30%
$ 2.61 million $ 746,909
Apr 28, 9 PM $ 0.0000262
-0.87%
$ 2.62 million $ 759,886
Apr 28, 8 PM $ 0.0000264
+0.63%
$ 2.64 million $ 773,019
Apr 28, 7 PM $ 0.0000262
+3.11%
$ 2.62 million $ 772,000
Apr 28, 6 PM $ 0.0000254
-1.54%
$ 2.54 million $ 748,781
Apr 28, 5 PM $ 0.0000258
+1.72%
$ 2.58 million $ 747,544
Apr 28, 4 PM $ 0.0000254
-2.28%
$ 2.54 million $ 737,382
Apr 28, 3 PM $ 0.000026
-1.03%
$ 2.6 million $ 705,090
Apr 28, 2 PM $ 0.0000263
+2.22%
$ 2.63 million $ 479,728
Apr 28, 1 PM $ 0.0000257
-0.01%
$ 2.57 million $ 495,488
Apr 28, 12 PM $ 0.0000257
+0.57%
$ 2.57 million $ 486,812
Apr 28, 11 AM $ 0.0000255
-1.79%
$ 2.55 million $ 483,124
Apr 28, 10 AM $ 0.000026
-0.02%
$ 2.6 million $ 465,614
Apr 28, 9 AM $ 0.000026
-0.08%
$ 2.6 million $ 469,496
Apr 28, 8 AM $ 0.000026
-2.45%
$ 2.6 million $ 467,484
Apr 28, 7 AM $ 0.0000267
-1.20%
$ 2.67 million $ 462,983
Apr 28, 6 AM $ 0.000027
-0.23%
$ 2.7 million $ 517,875
Apr 28, 5 AM $ 0.0000271
-1.68%
$ 2.71 million $ 509,188
Apr 28, 4 AM $ 0.0000275
+0.14%
$ 2.75 million $ 500,292
Apr 28, 3 AM $ 0.0000275
-0.20%
$ 2.75 million $ 501,560
Apr 28, 2 AM $ 0.0000276
+1.57%
$ 2.76 million $ 502,895
Apr 28, 1 AM $ 0.0000271
+0.50%
$ 2.71 million $ 493,543
Apr 28, 12 AM $ 0.000027
-0.27%
$ 2.7 million $ 499,353
Apr 27, 11 PM $ 0.0000271
+0.30%
$ 2.71 million $ 504,926
Apr 27, 10 PM $ 0.000027
+1.25%
$ 2.7 million $ 506,311
Apr 27, 9 PM $ 0.0000267
-1.15%
$ 2.67 million $ 504,164
Apr 27, 8 PM $ 0.000027
-0.65%
$ 2.7 million $ 499,645
Apr 27, 7 PM $ 0.0000271
-1.47%
$ 2.71 million $ 497,591
Apr 27, 6 PM $ 0.0000276
-0.26%
$ 2.76 million $ 489,216
Apr 27, 5 PM $ 0.0000276
+0.34%
$ 2.76 million $ 493,683
Apr 27, 4 PM $ 0.0000275
-0.34%
$ 2.75 million $ 488,104
Apr 27, 3 PM $ 0.0000276
-2.33%
$ 2.76 million $ 490,937
Apr 27, 2 PM $ 0.0000281
+5.70%
$ 2.81 million $ 439,286
Apr 27, 1 PM $ 0.0000266
-0.48%
$ 2.66 million $ 448,576
Apr 27, 12 PM $ 0.0000267
+0.51%
$ 2.67 million $ 449,460
Apr 27, 11 AM $ 0.0000266
-0.23%
$ 2.66 million $ 453,880
Apr 27, 10 AM $ 0.0000267
-0.25%
$ 2.67 million $ 458,828
Apr 27, 9 AM $ 0.0000267
+0.10%
$ 2.67 million $ 454,528
Apr 27, 8 AM $ 0.0000267
-0.58%
$ 2.67 million $ 452,519
Apr 27, 7 AM $ 0.0000269
-2.93%
$ 2.69 million $ 454,713
Apr 27, 6 AM $ 0.0000277
-3.25%
$ 2.77 million $ 403,122
Apr 27, 5 AM $ 0.0000286
-2.15%
$ 2.86 million $ 402,985
Apr 27, 4 AM $ 0.0000292
-0.50%
$ 2.92 million $ 403,434
Apr 27, 3 AM $ 0.0000294
+0.10%
$ 2.94 million $ 399,040
Apr 27, 2 AM $ 0.0000293
-0.29%
$ 2.93 million $ 402,634
Apr 27, 1 AM $ 0.0000294
-0.46%
$ 2.94 million $ 405,039
Apr 27, 12 AM $ 0.0000296
+0.25%
$ 2.96 million $ 395,524