noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,002
Today, at 11 AM $ 0.0000233
-0.22%
$ 2.33 million $ 372,110
Today, at 10 AM $ 0.0000233
+0.29%
$ 2.33 million $ 368,389
Today, at 9 AM $ 0.0000233
+0.04%
$ 2.33 million $ 372,829
Today, at 8 AM $ 0.0000232
-0.63%
$ 2.32 million $ 390,141
Today, at 7 AM $ 0.0000234
+0.03%
$ 2.34 million $ 390,507
Today, at 6 AM $ 0.0000234
+0.30%
$ 2.34 million $ 391,681
Today, at 5 AM $ 0.0000233
-0.09%
$ 2.33 million $ 387,338
Today, at 4 AM $ 0.0000233
-0.35%
$ 2.33 million $ 390,060
Today, at 3 AM $ 0.0000234
+1.24%
$ 2.34 million $ 390,773
Today, at 2 AM $ 0.0000231
-0.49%
$ 2.31 million $ 391,062
Today, at 1 AM $ 0.0000232
-0.28%
$ 2.32 million $ 391,899
Today, at 12 AM $ 0.0000233
+0.39%
$ 2.33 million $ 390,574
Yesterday, at 11 PM $ 0.0000233
-0.33%
$ 2.33 million $ 404,170
Yesterday, at 10 PM $ 0.0000234
+0.39%
$ 2.34 million $ 404,218
Yesterday, at 9 PM $ 0.0000233
+0.10%
$ 2.33 million $ 406,508
Yesterday, at 8 PM $ 0.0000233
-0.25%
$ 2.33 million $ 412,706
Yesterday, at 7 PM $ 0.0000233
-0.14%
$ 2.33 million $ 417,659
Yesterday, at 6 PM $ 0.0000233
-1.05%
$ 2.33 million $ 420,251
Yesterday, at 5 PM $ 0.0000236
+0.75%
$ 2.36 million $ 405,313
Yesterday, at 4 PM $ 0.0000234
-0.02%
$ 2.34 million $ 402,654
Yesterday, at 3 PM $ 0.0000234
+0.35%
$ 2.34 million $ 411,235
Yesterday, at 2 PM $ 0.0000233
+0.50%
$ 2.33 million $ 409,674
Yesterday, at 1 PM $ 0.0000232
-0.11%
$ 2.32 million $ 406,395
Yesterday, at 12 PM $ 0.0000233
+0.01%
$ 2.33 million $ 400,872
Yesterday, at 11 AM $ 0.0000232
-0.46%
$ 2.32 million $ 395,495
Yesterday, at 10 AM $ 0.0000234
+0.07%
$ 2.34 million $ 394,327
Yesterday, at 9 AM $ 0.0000233
-0.52%
$ 2.33 million $ 395,692
Yesterday, at 8 AM $ 0.0000235
-0.20%
$ 2.35 million $ 375,124
Yesterday, at 7 AM $ 0.0000235
-0.17%
$ 2.35 million $ 376,470
Yesterday, at 6 AM $ 0.0000235
-0.25%
$ 2.35 million $ 376,869
Yesterday, at 5 AM $ 0.0000236
-0.06%
$ 2.36 million $ 379,136
Yesterday, at 4 AM $ 0.0000236
-0.21%
$ 2.36 million $ 386,617
Yesterday, at 3 AM $ 0.0000237
-0.35%
$ 2.37 million $ 386,901
Yesterday, at 2 AM $ 0.0000238
-0.11%
$ 2.38 million $ 384,973
Yesterday, at 1 AM $ 0.0000238
-0.21%
$ 2.38 million $ 385,881
Yesterday, at 12 AM $ 0.0000238
-0.82%
$ 2.38 million $ 382,950
May 13, 11 PM $ 0.000024
-0.50%
$ 2.4 million $ 371,302
May 13, 10 PM $ 0.0000241
-0.44%
$ 2.41 million $ 375,105
May 13, 9 PM $ 0.0000243
-0.08%
$ 2.43 million $ 377,433
May 13, 8 PM $ 0.0000243
+0.53%
$ 2.43 million $ 376,828
May 13, 7 PM $ 0.0000241
+1.00%
$ 2.41 million $ 374,485
May 13, 6 PM $ 0.0000239
-0.38%
$ 2.39 million $ 378,633
May 13, 5 PM $ 0.000024
-0.18%
$ 2.4 million $ 403,646
May 13, 4 PM $ 0.000024
+0.92%
$ 2.4 million $ 402,190
May 13, 3 PM $ 0.0000238
-0.94%
$ 2.38 million $ 389,158
May 13, 2 PM $ 0.000024
+0.25%
$ 2.4 million $ 394,049
May 13, 1 PM $ 0.000024
-0.78%
$ 2.4 million $ 404,523
May 13, 12 PM $ 0.0000242
-0.69%
$ 2.42 million $ 411,968
May 13, 11 AM $ 0.0000243
-0.77%
$ 2.43 million $ 419,403
Download