noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,603
12:37 PM $ 0.0000232
+0.03%
$ 2.32 million $ 370,455
12:36 PM $ 0.0000232
+0.15%
$ 2.32 million $ 369,575
12:35 PM $ 0.0000231
-0.18%
$ 2.32 million $ 369,479
12:34 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,002
12:33 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,002
12:32 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,002
12:31 PM $ 0.0000232
-0.16%
$ 2.32 million $ 370,018
12:30 PM $ 0.0000232
-0.13%
$ 2.32 million $ 370,698
12:29 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,974
12:28 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,974
12:27 PM $ 0.0000232
-0.03%
$ 2.32 million $ 370,957
12:26 PM $ 0.0000233
+0.22%
$ 2.32 million $ 370,646
12:25 PM $ 0.0000232
+0.17%
$ 2.32 million $ 370,200
12:24 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,654
12:23 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,654
12:22 PM $ 0.0000232
+0.00%
$ 2.32 million $ 370,672
12:21 PM $ 0.0000232
-0.02%
$ 2.32 million $ 370,792
12:20 PM $ 0.0000232
-0.04%
$ 2.32 million $ 370,792
12:19 PM $ 0.0000232
+0.00%
$ 2.32 million $ 371,773
12:18 PM $ 0.0000232
+0.00%
$ 2.32 million $ 371,773
12:17 PM $ 0.0000232
+0.03%
$ 2.32 million $ 371,806
12:16 PM $ 0.0000232
-0.15%
$ 2.32 million $ 371,657
12:15 PM $ 0.0000232
-0.07%
$ 2.32 million $ 372,212
12:14 PM $ 0.0000232
+0.00%
$ 2.32 million $ 372,689
12:13 PM $ 0.0000232
+0.00%
$ 2.32 million $ 372,689
12:12 PM $ 0.0000232
-0.05%
$ 2.32 million $ 372,672
12:11 PM $ 0.0000232
-0.02%
$ 2.32 million $ 371,873
12:10 PM $ 0.0000232
-0.17%
$ 2.32 million $ 371,873
12:09 PM $ 0.0000233
+0.00%
$ 2.33 million $ 372,291
12:08 PM $ 0.0000233
+0.00%
$ 2.33 million $ 372,291
12:07 PM $ 0.0000233
-0.07%
$ 2.33 million $ 372,530
12:06 PM $ 0.0000233
+0.14%
$ 2.33 million $ 371,587
12:05 PM $ 0.0000233
+0.17%
$ 2.33 million $ 371,785
12:04 PM $ 0.0000232
+0.00%
$ 2.32 million $ 371,785
12:03 PM $ 0.0000232
+0.00%
$ 2.32 million $ 371,784
12:02 PM $ 0.0000232
-0.03%
$ 2.32 million $ 371,768
12:01 PM $ 0.0000232
+0.01%
$ 2.32 million $ 371,895
12:00 PM $ 0.0000232
-0.17%
$ 2.32 million $ 371,832
11:59 AM $ 0.0000233
+0.00%
$ 2.33 million $ 372,110
11:58 AM $ 0.0000233
+0.07%
$ 2.33 million $ 372,110
11:57 AM $ 0.0000233
+0.00%
$ 2.33 million $ 371,837
11:56 AM $ 0.0000233
-0.08%
$ 2.33 million $ 371,849
11:55 AM $ 0.0000233
+0.00%
$ 2.33 million $ 371,849
11:54 AM $ 0.0000233
+0.00%
$ 2.33 million $ 372,148
11:53 AM $ 0.0000233
+0.00%
$ 2.33 million $ 372,148
11:52 AM $ 0.0000233
+0.07%
$ 2.33 million $ 372,155
11:51 AM $ 0.0000233
-0.07%
$ 2.33 million $ 371,842
11:50 AM $ 0.0000233
+0.00%
$ 2.33 million $ 372,257
11:49 AM $ 0.0000233
+0.00%
$ 2.33 million $ 372,281
Download